Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
150.9720 USDT |
178,855.7736 KSM |
163.8000 USDT |
142.0000 USDT |
145.3000 USDT |
148.0400 USDT |
| 2021-07-19 |
168.8616 USDT |
112,416.4346 KSM |
181.3600 USDT |
161.3600 USDT |
163.9000 USDT |
163.7500 USDT |
| 2021-07-18 |
183.0768 USDT |
65,062.2604 KSM |
178.7700 USDT |
177.7400 USDT |
181.4800 USDT |
183.2400 USDT |
| 2021-07-17 |
180.1183 USDT |
109,471.9083 KSM |
180.0600 USDT |
175.5800 USDT |
178.1100 USDT |
177.6500 USDT |
| 2021-07-16 |
189.5956 USDT |
114,731.7232 KSM |
201.9200 USDT |
181.2800 USDT |
184.4500 USDT |
184.6000 USDT |
| 2021-07-15 |
194.9308 USDT |
198,919.5446 KSM |
187.6600 USDT |
180.0000 USDT |
183.0800 USDT |
200.4900 USDT |
| 2021-07-14 |
186.5162 USDT |
124,450.4117 KSM |
192.3700 USDT |
176.2900 USDT |
182.1100 USDT |
187.4700 USDT |
| 2021-07-13 |
197.0564 USDT |
80,665.6457 KSM |
200.4600 USDT |
189.2200 USDT |
192.7400 USDT |
191.8500 USDT |
| 2021-07-12 |
204.7408 USDT |
101,391.0102 KSM |
210.9800 USDT |
193.2400 USDT |
196.4000 USDT |
196.4000 USDT |
| 2021-07-11 |
209.5910 USDT |
59,138.2288 KSM |
207.8600 USDT |
204.2100 USDT |
206.0700 USDT |
214.8400 USDT |
| 2021-07-10 |
209.1609 USDT |
69,263.0028 KSM |
213.3500 USDT |
202.3800 USDT |
205.9500 USDT |
206.7500 USDT |
| 2021-07-09 |
207.9111 USDT |
117,224.3768 KSM |
212.5800 USDT |
200.0000 USDT |
204.9900 USDT |
214.6400 USDT |
| 2021-07-08 |
216.2085 USDT |
231,261.4906 KSM |
236.8400 USDT |
202.6200 USDT |
208.3000 USDT |
206.3800 USDT |
| 2021-07-07 |
235.9759 USDT |
372,911.2198 KSM |
224.1000 USDT |
224.0100 USDT |
234.6900 USDT |
237.0000 USDT |
| 2021-07-06 |
209.6843 USDT |
194,756.3625 KSM |
198.2400 USDT |
197.4600 USDT |
202.8300 USDT |
214.9100 USDT |
| 2021-07-05 |
201.2349 USDT |
161,624.7268 KSM |
209.8900 USDT |
192.1100 USDT |
197.9500 USDT |
200.0900 USDT |
| 2021-07-04 |
210.1326 USDT |
140,674.8012 KSM |
206.6700 USDT |
200.4600 USDT |
203.6200 USDT |
216.0100 USDT |
| 2021-07-03 |
207.3531 USDT |
138,710.5288 KSM |
204.0500 USDT |
198.0000 USDT |
201.2600 USDT |
207.1500 USDT |
| 2021-07-02 |
197.0794 USDT |
189,336.9019 KSM |
198.6600 USDT |
190.3800 USDT |
194.5200 USDT |
205.8800 USDT |
| 2021-07-01 |
201.9596 USDT |
269,369.2560 KSM |
214.7900 USDT |
193.2000 USDT |
196.8500 USDT |
201.9700 USDT |
| 2021-06-30 |
204.5842 USDT |
376,119.3255 KSM |
214.3300 USDT |
191.1200 USDT |
196.0000 USDT |
213.2500 USDT |
| 2021-06-29 |
220.5768 USDT |
505,431.0128 KSM |
219.9500 USDT |
206.1000 USDT |
213.7000 USDT |
216.9500 USDT |
| 2021-06-28 |
203.0709 USDT |
488,999.2486 KSM |
179.3900 USDT |
175.5000 USDT |
178.1600 USDT |
226.9600 USDT |
| 2021-06-27 |
169.8945 USDT |
180,883.7674 KSM |
173.0100 USDT |
161.8300 USDT |
165.0300 USDT |
164.8100 USDT |
| 2021-06-26 |
167.2857 USDT |
296,005.0599 KSM |
174.0000 USDT |
156.6900 USDT |
164.6900 USDT |
167.2500 USDT |
| 2021-06-25 |
190.1596 USDT |
301,003.8649 KSM |
205.7600 USDT |
174.2300 USDT |
182.0100 USDT |
177.6900 USDT |
| 2021-06-24 |
202.9696 USDT |
260,474.4201 KSM |
204.1100 USDT |
186.3500 USDT |
191.5000 USDT |
208.4400 USDT |
| 2021-06-23 |
206.8025 USDT |
436,065.0722 KSM |
182.8400 USDT |
172.5000 USDT |
193.5300 USDT |
199.1400 USDT |
| 2021-06-22 |
194.9493 USDT |
685,478.6345 KSM |
211.6300 USDT |
163.4900 USDT |
181.5200 USDT |
193.6000 USDT |
| 2021-06-21 |
250.0495 USDT |
430,924.7192 KSM |
300.2500 USDT |
207.6600 USDT |
216.5000 USDT |
216.3100 USDT |
| 2021-06-20 |
293.2368 USDT |
210,421.3548 KSM |
300.5000 USDT |
271.8100 USDT |
283.0000 USDT |
307.9900 USDT |
| 2021-06-19 |
310.8576 USDT |
136,283.8476 KSM |
315.5300 USDT |
300.1200 USDT |
307.5000 USDT |
301.2900 USDT |
| 2021-06-18 |
321.9327 USDT |
216,410.5801 KSM |
347.4800 USDT |
299.5600 USDT |
306.6500 USDT |
309.9800 USDT |
| 2021-06-17 |
358.7602 USDT |
142,921.4848 KSM |
366.6600 USDT |
338.1000 USDT |
342.6500 USDT |
341.8000 USDT |
| 2021-06-16 |
371.1854 USDT |
222,754.7500 KSM |
380.0000 USDT |
353.9300 USDT |
362.5100 USDT |
371.9200 USDT |
| 2021-06-15 |
406.4677 USDT |
223,178.2115 KSM |
427.0100 USDT |
386.0000 USDT |
391.6400 USDT |
391.2400 USDT |
| 2021-06-14 |
418.5684 USDT |
239,249.7890 KSM |
434.0900 USDT |
398.0000 USDT |
408.4700 USDT |
422.9700 USDT |
| 2021-06-13 |
415.6415 USDT |
207,581.5107 KSM |
399.5800 USDT |
385.2800 USDT |
394.1900 USDT |
433.0200 USDT |
| 2021-06-12 |
404.5391 USDT |
281,703.2352 KSM |
415.6500 USDT |
383.3400 USDT |
398.8100 USDT |
401.1300 USDT |
| 2021-06-11 |
454.0443 USDT |
297,290.0265 KSM |
474.4200 USDT |
405.0300 USDT |
418.9800 USDT |
423.4300 USDT |
| 2021-06-10 |
497.9829 USDT |
514,128.9750 KSM |
510.4700 USDT |
458.0000 USDT |
477.6200 USDT |
471.5000 USDT |
| 2021-06-09 |
445.3737 USDT |
458,720.2573 KSM |
411.7800 USDT |
388.1600 USDT |
402.6300 USDT |
506.8500 USDT |
| 2021-06-08 |
384.5658 USDT |
477,030.8479 KSM |
378.6000 USDT |
342.3500 USDT |
368.3600 USDT |
417.7100 USDT |
| 2021-06-07 |
422.4922 USDT |
171,301.6841 KSM |
422.5900 USDT |
385.1000 USDT |
396.1300 USDT |
395.6000 USDT |
| 2021-06-06 |
406.1160 USDT |
79,746.7033 KSM |
402.6000 USDT |
395.8800 USDT |
404.3300 USDT |
408.1500 USDT |
| 2021-06-05 |
420.4592 USDT |
215,276.3106 KSM |
418.0600 USDT |
383.0100 USDT |
403.2400 USDT |
398.9000 USDT |
| 2021-06-04 |
415.6251 USDT |
388,180.2994 KSM |
463.7200 USDT |
380.2000 USDT |
404.3000 USDT |
419.9100 USDT |
| 2021-06-03 |
465.9440 USDT |
236,412.4958 KSM |
446.6300 USDT |
445.0900 USDT |
460.3800 USDT |
460.9200 USDT |
| 2021-06-02 |
420.3338 USDT |
289,509.7866 KSM |
367.6900 USDT |
361.1200 USDT |
378.1200 USDT |
449.7700 USDT |
| 2021-06-01 |
362.7646 USDT |
191,298.4604 KSM |
371.0900 USDT |
347.1400 USDT |
359.3500 USDT |
367.5500 USDT |