Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
494.2704 USDT |
75,081.2830 KSM |
511.9000 USDT |
476.4000 USDT |
480.3000 USDT |
480.3000 USDT |
| 2021-11-07 |
478.0708 USDT |
95,748.5485 KSM |
445.4000 USDT |
441.1000 USDT |
446.4000 USDT |
511.2000 USDT |
| 2021-11-06 |
447.0309 USDT |
55,203.3920 KSM |
448.5000 USDT |
432.7000 USDT |
438.8000 USDT |
444.3000 USDT |
| 2021-11-05 |
438.2855 USDT |
52,795.5870 KSM |
441.7000 USDT |
428.5000 USDT |
432.8000 USDT |
450.5000 USDT |
| 2021-11-04 |
442.6901 USDT |
51,611.9630 KSM |
454.3000 USDT |
431.1000 USDT |
436.8000 USDT |
438.7000 USDT |
| 2021-11-03 |
441.1461 USDT |
84,312.1671 KSM |
442.6000 USDT |
421.7000 USDT |
432.0000 USDT |
453.4000 USDT |
| 2021-11-02 |
429.7457 USDT |
172,649.1520 KSM |
409.8000 USDT |
397.3000 USDT |
403.2000 USDT |
443.2000 USDT |
| 2021-11-01 |
388.9418 USDT |
114,413.4940 KSM |
370.5000 USDT |
359.4000 USDT |
366.1000 USDT |
408.1000 USDT |
| 2021-10-31 |
364.8142 USDT |
49,902.4260 KSM |
372.9000 USDT |
352.9000 USDT |
359.8000 USDT |
369.8000 USDT |
| 2021-10-30 |
370.3412 USDT |
45,756.0130 KSM |
367.2000 USDT |
362.6000 USDT |
367.1000 USDT |
368.1000 USDT |
| 2021-10-29 |
366.7973 USDT |
49,576.4260 KSM |
364.7000 USDT |
361.5000 USDT |
365.6000 USDT |
365.7000 USDT |
| 2021-10-28 |
367.0196 USDT |
65,596.9940 KSM |
357.0000 USDT |
355.0000 USDT |
361.5000 USDT |
363.3000 USDT |
| 2021-10-27 |
371.3815 USDT |
95,770.6980 KSM |
390.8000 USDT |
355.1000 USDT |
363.7000 USDT |
355.3000 USDT |
| 2021-10-26 |
395.2424 USDT |
60,593.5200 KSM |
402.2000 USDT |
383.1000 USDT |
389.6000 USDT |
388.0000 USDT |
| 2021-10-25 |
404.8629 USDT |
81,057.3210 KSM |
399.4000 USDT |
395.1000 USDT |
398.6000 USDT |
404.0000 USDT |
| 2021-10-24 |
396.2182 USDT |
87,433.7160 KSM |
381.9000 USDT |
378.0000 USDT |
380.7000 USDT |
399.6000 USDT |
| 2021-10-23 |
379.3459 USDT |
47,890.6470 KSM |
374.7000 USDT |
369.9000 USDT |
376.9000 USDT |
381.9000 USDT |
| 2021-10-22 |
378.0078 USDT |
72,574.3130 KSM |
368.7000 USDT |
367.0000 USDT |
371.8000 USDT |
374.8000 USDT |
| 2021-10-21 |
374.2830 USDT |
75,440.0980 KSM |
378.0000 USDT |
360.3000 USDT |
367.6000 USDT |
368.4000 USDT |
| 2021-10-20 |
375.7076 USDT |
63,812.1800 KSM |
380.2000 USDT |
366.3000 USDT |
369.2000 USDT |
378.5000 USDT |
| 2021-10-19 |
370.4353 USDT |
103,621.9830 KSM |
362.6000 USDT |
357.0000 USDT |
361.9000 USDT |
380.3000 USDT |
| 2021-10-18 |
353.3666 USDT |
81,594.0760 KSM |
350.9000 USDT |
339.7000 USDT |
346.9000 USDT |
361.3000 USDT |
| 2021-10-17 |
343.9022 USDT |
64,761.0470 KSM |
341.3000 USDT |
330.0000 USDT |
341.4000 USDT |
350.5000 USDT |
| 2021-10-16 |
348.7473 USDT |
46,964.1950 KSM |
348.1000 USDT |
337.0000 USDT |
340.7000 USDT |
340.4000 USDT |
| 2021-10-15 |
350.8697 USDT |
112,783.6540 KSM |
350.3000 USDT |
335.0000 USDT |
340.4000 USDT |
349.4000 USDT |
| 2021-10-14 |
366.5260 USDT |
102,251.1680 KSM |
366.3000 USDT |
347.1000 USDT |
351.2000 USDT |
350.4000 USDT |
| 2021-10-13 |
337.4250 USDT |
110,602.6750 KSM |
323.3000 USDT |
311.2000 USDT |
315.8000 USDT |
363.2000 USDT |
| 2021-10-12 |
318.3183 USDT |
39,939.3510 KSM |
330.6000 USDT |
306.5000 USDT |
315.1000 USDT |
318.5000 USDT |
| 2021-10-11 |
337.6645 USDT |
34,956.1850 KSM |
334.6000 USDT |
327.4000 USDT |
333.6000 USDT |
328.5000 USDT |
| 2021-10-10 |
358.7840 USDT |
79,168.2920 KSM |
353.9000 USDT |
333.9000 USDT |
339.4000 USDT |
339.4000 USDT |
| 2021-10-09 |
353.4117 USDT |
45,205.5020 KSM |
344.2000 USDT |
340.7000 USDT |
345.2000 USDT |
356.5000 USDT |
| 2021-10-08 |
352.9957 USDT |
45,480.9810 KSM |
355.4000 USDT |
343.1000 USDT |
345.3000 USDT |
343.8000 USDT |
| 2021-10-07 |
352.1948 USDT |
95,254.8230 KSM |
333.5000 USDT |
326.4000 USDT |
332.1000 USDT |
353.5000 USDT |
| 2021-10-06 |
329.2938 USDT |
60,476.7220 KSM |
337.1000 USDT |
314.4000 USDT |
319.8000 USDT |
333.5000 USDT |
| 2021-10-05 |
337.5803 USDT |
47,487.0390 KSM |
339.2000 USDT |
328.7000 USDT |
333.4000 USDT |
339.7000 USDT |
| 2021-10-04 |
337.1588 USDT |
55,773.1950 KSM |
346.1000 USDT |
324.3000 USDT |
334.4000 USDT |
336.6000 USDT |
| 2021-10-03 |
351.1178 USDT |
37,616.1160 KSM |
352.9000 USDT |
343.6000 USDT |
348.0000 USDT |
345.0000 USDT |
| 2021-10-02 |
352.0988 USDT |
49,660.9440 KSM |
348.9000 USDT |
340.8000 USDT |
344.5000 USDT |
358.6000 USDT |
| 2021-10-01 |
342.1674 USDT |
81,672.5350 KSM |
331.3000 USDT |
328.5000 USDT |
332.1000 USDT |
348.9000 USDT |
| 2021-09-30 |
330.6470 USDT |
69,693.0930 KSM |
322.5000 USDT |
320.7000 USDT |
328.4000 USDT |
331.1000 USDT |
| 2021-09-29 |
330.2556 USDT |
70,836.5160 KSM |
318.0000 USDT |
314.0000 USDT |
319.1000 USDT |
315.0000 USDT |
| 2021-09-28 |
326.4239 USDT |
128,449.5830 KSM |
315.6000 USDT |
308.3000 USDT |
319.8000 USDT |
321.6000 USDT |
| 2021-09-27 |
333.1814 USDT |
78,964.5690 KSM |
323.9000 USDT |
315.2000 USDT |
321.8000 USDT |
320.9000 USDT |
| 2021-09-26 |
319.3377 USDT |
73,429.6980 KSM |
326.8000 USDT |
300.8000 USDT |
309.8000 USDT |
330.1000 USDT |
| 2021-09-25 |
328.6378 USDT |
53,049.5570 KSM |
332.4000 USDT |
320.6000 USDT |
326.5000 USDT |
326.9000 USDT |
| 2021-09-24 |
327.6946 USDT |
153,633.6930 KSM |
358.0000 USDT |
301.2000 USDT |
317.0000 USDT |
333.0000 USDT |
| 2021-09-23 |
347.0222 USDT |
70,014.8440 KSM |
348.3000 USDT |
337.4000 USDT |
345.3000 USDT |
347.0000 USDT |
| 2021-09-22 |
324.3414 USDT |
116,767.0730 KSM |
306.3000 USDT |
298.6000 USDT |
312.0000 USDT |
344.1000 USDT |
| 2021-09-21 |
329.9544 USDT |
119,790.8870 KSM |
332.8000 USDT |
304.8000 USDT |
308.8000 USDT |
305.8000 USDT |
| 2021-09-20 |
356.4836 USDT |
152,817.7120 KSM |
400.7000 USDT |
325.0000 USDT |
341.7000 USDT |
341.8000 USDT |