Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
335.2349 USDT |
207,469.1930 KSM |
331.2000 USDT |
307.1000 USDT |
324.5000 USDT |
328.5000 USDT |
| 2021-09-07 |
340.1525 USDT |
345,279.8070 KSM |
395.5000 USDT |
276.0000 USDT |
323.9000 USDT |
329.1000 USDT |
| 2021-09-06 |
393.4868 USDT |
137,834.3240 KSM |
402.7000 USDT |
371.0000 USDT |
391.2000 USDT |
394.6000 USDT |
| 2021-09-05 |
397.9838 USDT |
108,029.6170 KSM |
398.0000 USDT |
386.2000 USDT |
393.3000 USDT |
403.5000 USDT |
| 2021-09-04 |
408.6170 USDT |
106,614.1080 KSM |
406.8000 USDT |
397.4000 USDT |
403.1000 USDT |
401.8000 USDT |
| 2021-09-03 |
415.3886 USDT |
206,451.0556 KSM |
400.4000 USDT |
394.0000 USDT |
405.6000 USDT |
403.8000 USDT |
| 2021-09-02 |
399.4235 USDT |
248,089.5070 KSM |
388.6000 USDT |
380.0000 USDT |
387.9000 USDT |
398.1000 USDT |
| 2021-09-01 |
386.6345 USDT |
441,097.3800 KSM |
395.1000 USDT |
367.0000 USDT |
375.1000 USDT |
391.6000 USDT |
| 2021-08-31 |
369.0747 USDT |
772,663.2078 KSM |
298.2000 USDT |
296.4000 USDT |
314.3000 USDT |
390.7000 USDT |
| 2021-08-30 |
303.0794 USDT |
349,487.4520 KSM |
296.9000 USDT |
285.7000 USDT |
294.9000 USDT |
303.3000 USDT |
| 2021-08-29 |
306.1940 USDT |
232,956.4007 KSM |
305.2000 USDT |
290.7000 USDT |
295.8000 USDT |
300.7000 USDT |
| 2021-08-28 |
307.1642 USDT |
115,401.5547 KSM |
305.6000 USDT |
296.3000 USDT |
301.5000 USDT |
305.3000 USDT |
| 2021-08-27 |
288.1279 USDT |
218,590.4068 KSM |
277.1000 USDT |
266.3000 USDT |
274.6000 USDT |
309.6000 USDT |
| 2021-08-26 |
287.2633 USDT |
140,469.1827 KSM |
303.5300 USDT |
273.4000 USDT |
280.5000 USDT |
285.9000 USDT |
| 2021-08-25 |
297.3267 USDT |
115,810.9602 KSM |
296.0700 USDT |
283.0100 USDT |
289.8400 USDT |
299.6300 USDT |
| 2021-08-24 |
309.2217 USDT |
151,757.5518 KSM |
328.1100 USDT |
285.3000 USDT |
301.0700 USDT |
298.6600 USDT |
| 2021-08-23 |
330.3211 USDT |
107,226.2009 KSM |
330.7900 USDT |
320.7500 USDT |
325.5900 USDT |
325.9500 USDT |
| 2021-08-22 |
329.0223 USDT |
97,676.9079 KSM |
328.2500 USDT |
314.0000 USDT |
322.9200 USDT |
323.7000 USDT |
| 2021-08-21 |
338.7590 USDT |
132,607.3165 KSM |
345.6300 USDT |
325.9800 USDT |
331.1200 USDT |
328.1900 USDT |
| 2021-08-20 |
332.1881 USDT |
241,698.9868 KSM |
327.6400 USDT |
313.1700 USDT |
317.9100 USDT |
343.5200 USDT |
| 2021-08-19 |
308.7298 USDT |
371,827.9962 KSM |
281.5000 USDT |
275.1000 USDT |
281.2400 USDT |
328.4400 USDT |
| 2021-08-18 |
284.3316 USDT |
230,027.0191 KSM |
277.6600 USDT |
261.0100 USDT |
277.4200 USDT |
282.9200 USDT |
| 2021-08-17 |
302.4089 USDT |
270,286.2952 KSM |
299.5900 USDT |
267.3700 USDT |
282.3400 USDT |
277.3900 USDT |
| 2021-08-16 |
297.8322 USDT |
306,580.3602 KSM |
273.8300 USDT |
269.9600 USDT |
280.5600 USDT |
312.7600 USDT |
| 2021-08-15 |
267.8062 USDT |
98,551.7510 KSM |
272.9100 USDT |
260.0000 USDT |
265.4500 USDT |
272.9500 USDT |
| 2021-08-14 |
273.4310 USDT |
122,253.6550 KSM |
281.0400 USDT |
263.0500 USDT |
268.2500 USDT |
266.5700 USDT |
| 2021-08-13 |
274.0229 USDT |
145,694.0209 KSM |
261.5000 USDT |
260.3200 USDT |
270.1700 USDT |
281.9100 USDT |
| 2021-08-12 |
262.2421 USDT |
187,297.2888 KSM |
267.6000 USDT |
246.7100 USDT |
254.6900 USDT |
261.0000 USDT |
| 2021-08-11 |
270.0831 USDT |
308,843.8756 KSM |
241.3700 USDT |
241.1100 USDT |
251.0100 USDT |
267.1900 USDT |
| 2021-08-10 |
238.2332 USDT |
261,244.6765 KSM |
221.6600 USDT |
217.0300 USDT |
220.9900 USDT |
242.9200 USDT |
| 2021-08-09 |
219.6784 USDT |
134,653.6657 KSM |
215.7800 USDT |
207.1000 USDT |
211.4700 USDT |
216.8600 USDT |
| 2021-08-08 |
223.6401 USDT |
116,134.3115 KSM |
235.0800 USDT |
211.3000 USDT |
215.7000 USDT |
218.2100 USDT |
| 2021-08-07 |
233.2273 USDT |
163,607.5492 KSM |
227.5800 USDT |
223.3200 USDT |
227.5900 USDT |
230.9500 USDT |
| 2021-08-06 |
227.4097 USDT |
168,905.2948 KSM |
215.9300 USDT |
211.2000 USDT |
214.5100 USDT |
229.4900 USDT |
| 2021-08-05 |
212.7785 USDT |
109,910.9307 KSM |
215.2500 USDT |
202.5200 USDT |
207.7400 USDT |
215.9100 USDT |
| 2021-08-04 |
208.6807 USDT |
102,913.1509 KSM |
201.9900 USDT |
198.5100 USDT |
201.8100 USDT |
215.3200 USDT |
| 2021-08-03 |
199.1085 USDT |
100,375.3865 KSM |
204.8500 USDT |
192.5200 USDT |
196.7400 USDT |
202.4300 USDT |
| 2021-08-02 |
206.6838 USDT |
102,934.2201 KSM |
206.6900 USDT |
200.6700 USDT |
204.6900 USDT |
204.5300 USDT |
| 2021-08-01 |
214.2943 USDT |
284,390.2504 KSM |
198.7900 USDT |
195.6800 USDT |
209.9000 USDT |
213.0800 USDT |
| 2021-07-31 |
196.5814 USDT |
126,679.1510 KSM |
194.5300 USDT |
191.0000 USDT |
193.1800 USDT |
199.4300 USDT |
| 2021-07-30 |
189.7097 USDT |
104,116.8883 KSM |
190.0000 USDT |
181.8300 USDT |
185.0200 USDT |
194.2500 USDT |
| 2021-07-29 |
187.7384 USDT |
96,020.5815 KSM |
187.9500 USDT |
181.1200 USDT |
183.6300 USDT |
189.3900 USDT |
| 2021-07-28 |
186.6607 USDT |
106,680.6211 KSM |
185.3700 USDT |
181.1100 USDT |
185.5800 USDT |
185.3800 USDT |
| 2021-07-27 |
182.3698 USDT |
117,640.1659 KSM |
185.0200 USDT |
176.1800 USDT |
180.8200 USDT |
184.6500 USDT |
| 2021-07-26 |
195.7785 USDT |
250,613.5750 KSM |
184.3100 USDT |
182.8300 USDT |
189.4900 USDT |
187.7400 USDT |
| 2021-07-25 |
183.2213 USDT |
162,245.5696 KSM |
185.8300 USDT |
175.6000 USDT |
179.1000 USDT |
183.2900 USDT |
| 2021-07-24 |
180.6908 USDT |
142,666.8729 KSM |
178.0600 USDT |
173.9900 USDT |
176.7300 USDT |
182.8000 USDT |
| 2021-07-23 |
171.2910 USDT |
128,120.1497 KSM |
175.3100 USDT |
162.7200 USDT |
165.9500 USDT |
172.7300 USDT |
| 2021-07-22 |
170.9429 USDT |
137,624.2610 KSM |
174.9800 USDT |
165.0700 USDT |
168.4400 USDT |
176.5100 USDT |
| 2021-07-21 |
167.8239 USDT |
187,120.0147 KSM |
148.5400 USDT |
144.0800 USDT |
148.1900 USDT |
173.2900 USDT |