Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
168.4640 USDT |
39,308.1070 KSM |
164.5000 USDT |
163.3000 USDT |
165.3000 USDT |
174.1000 USDT |
| 2022-03-26 |
167.6109 USDT |
47,356.7580 KSM |
166.6000 USDT |
163.8000 USDT |
165.1000 USDT |
165.4000 USDT |
| 2022-03-25 |
163.5026 USDT |
49,914.3620 KSM |
162.8000 USDT |
157.8000 USDT |
161.2000 USDT |
166.4000 USDT |
| 2022-03-24 |
160.9459 USDT |
60,968.4150 KSM |
161.8000 USDT |
156.5000 USDT |
160.4000 USDT |
162.8000 USDT |
| 2022-03-23 |
163.8295 USDT |
65,736.1450 KSM |
158.6000 USDT |
156.3000 USDT |
159.6000 USDT |
162.0000 USDT |
| 2022-03-22 |
157.1376 USDT |
47,441.7140 KSM |
155.3000 USDT |
153.5000 USDT |
155.9000 USDT |
156.8000 USDT |
| 2022-03-21 |
154.3770 USDT |
104,349.2520 KSM |
152.1000 USDT |
144.6000 USDT |
150.1000 USDT |
155.2000 USDT |
| 2022-03-20 |
146.8773 USDT |
72,709.0010 KSM |
146.6000 USDT |
141.5000 USDT |
144.6000 USDT |
150.0000 USDT |
| 2022-03-19 |
147.6756 USDT |
62,546.1190 KSM |
148.3000 USDT |
144.3000 USDT |
145.9000 USDT |
146.7000 USDT |
| 2022-03-18 |
140.7261 USDT |
93,024.7370 KSM |
133.1000 USDT |
131.0000 USDT |
133.9000 USDT |
148.5000 USDT |
| 2022-03-17 |
132.7757 USDT |
68,393.4960 KSM |
130.7000 USDT |
128.1000 USDT |
130.0000 USDT |
133.2000 USDT |
| 2022-03-16 |
126.3681 USDT |
91,260.4850 KSM |
125.6000 USDT |
121.3000 USDT |
124.2000 USDT |
130.3000 USDT |
| 2022-03-15 |
120.9248 USDT |
62,974.9040 KSM |
120.2000 USDT |
115.5000 USDT |
117.2000 USDT |
125.3000 USDT |
| 2022-03-14 |
118.7814 USDT |
23,897.0430 KSM |
117.5000 USDT |
116.2000 USDT |
117.7000 USDT |
119.9000 USDT |
| 2022-03-13 |
121.8634 USDT |
29,074.9800 KSM |
123.9000 USDT |
116.7000 USDT |
118.1000 USDT |
117.6000 USDT |
| 2022-03-12 |
124.6604 USDT |
24,318.8710 KSM |
123.8000 USDT |
123.5000 USDT |
124.4000 USDT |
124.6000 USDT |
| 2022-03-11 |
126.8855 USDT |
54,967.4510 KSM |
126.4000 USDT |
121.1000 USDT |
123.2000 USDT |
124.4000 USDT |
| 2022-03-10 |
128.6162 USDT |
66,856.3660 KSM |
135.2000 USDT |
122.8000 USDT |
124.4000 USDT |
126.6000 USDT |
| 2022-03-09 |
132.1784 USDT |
47,353.4550 KSM |
122.5000 USDT |
122.1000 USDT |
125.5000 USDT |
133.6000 USDT |
| 2022-03-08 |
123.7421 USDT |
52,964.1670 KSM |
120.3000 USDT |
119.3000 USDT |
121.4000 USDT |
122.6000 USDT |
| 2022-03-07 |
120.5145 USDT |
52,123.2920 KSM |
119.6000 USDT |
115.2000 USDT |
117.1000 USDT |
120.4000 USDT |
| 2022-03-06 |
120.5905 USDT |
35,208.0400 KSM |
122.6000 USDT |
116.8000 USDT |
118.6000 USDT |
119.6000 USDT |
| 2022-03-05 |
120.0506 USDT |
27,762.9550 KSM |
120.8000 USDT |
116.4000 USDT |
117.9000 USDT |
122.5000 USDT |
| 2022-03-04 |
126.7686 USDT |
35,337.1960 KSM |
132.0000 USDT |
118.9000 USDT |
120.8000 USDT |
120.7000 USDT |
| 2022-03-03 |
137.1997 USDT |
52,406.6920 KSM |
138.4000 USDT |
130.7000 USDT |
132.1000 USDT |
132.1000 USDT |
| 2022-03-02 |
137.7449 USDT |
61,772.1370 KSM |
138.5000 USDT |
133.2000 USDT |
136.6000 USDT |
139.0000 USDT |
| 2022-03-01 |
136.3536 USDT |
120,680.1150 KSM |
130.0000 USDT |
127.9000 USDT |
130.4000 USDT |
138.4000 USDT |
| 2022-02-28 |
121.1842 USDT |
44,254.2240 KSM |
117.5000 USDT |
114.8000 USDT |
117.4000 USDT |
129.5000 USDT |
| 2022-02-27 |
121.2446 USDT |
44,976.1920 KSM |
124.9000 USDT |
115.2000 USDT |
117.7000 USDT |
117.5000 USDT |
| 2022-02-26 |
126.1529 USDT |
50,603.8270 KSM |
124.9000 USDT |
121.9000 USDT |
124.1000 USDT |
124.8000 USDT |
| 2022-02-25 |
119.4839 USDT |
58,644.4910 KSM |
118.0000 USDT |
113.7000 USDT |
116.4000 USDT |
125.5000 USDT |
| 2022-02-24 |
112.6964 USDT |
119,373.7018 KSM |
123.2000 USDT |
105.2000 USDT |
107.7000 USDT |
117.2000 USDT |
| 2022-02-23 |
130.0880 USDT |
69,702.1600 KSM |
129.7000 USDT |
122.7000 USDT |
125.2000 USDT |
123.9000 USDT |
| 2022-02-22 |
127.9400 USDT |
47,709.9768 KSM |
125.9000 USDT |
121.9000 USDT |
125.3000 USDT |
129.2000 USDT |
| 2022-02-21 |
136.6516 USDT |
71,337.2797 KSM |
138.9000 USDT |
126.5000 USDT |
130.2000 USDT |
126.6000 USDT |
| 2022-02-20 |
141.0794 USDT |
32,763.5622 KSM |
151.2000 USDT |
135.9000 USDT |
138.6000 USDT |
140.2000 USDT |
| 2022-02-19 |
149.9899 USDT |
16,842.1530 KSM |
149.8000 USDT |
146.1000 USDT |
148.1000 USDT |
151.1000 USDT |
| 2022-02-18 |
154.6645 USDT |
36,545.3463 KSM |
155.5000 USDT |
147.5000 USDT |
149.8000 USDT |
149.6000 USDT |
| 2022-02-17 |
162.8246 USDT |
57,134.0720 KSM |
166.8000 USDT |
154.7000 USDT |
156.8000 USDT |
155.3000 USDT |
| 2022-02-16 |
172.4946 USDT |
39,782.8280 KSM |
176.4000 USDT |
167.8000 USDT |
168.7000 USDT |
168.1000 USDT |
| 2022-02-15 |
173.8759 USDT |
19,068.1270 KSM |
167.0000 USDT |
166.5000 USDT |
167.7000 USDT |
174.6000 USDT |
| 2022-02-14 |
163.6912 USDT |
19,285.4490 KSM |
163.1000 USDT |
159.0000 USDT |
160.6000 USDT |
167.0000 USDT |
| 2022-02-13 |
167.4395 USDT |
17,488.6600 KSM |
166.7000 USDT |
160.6000 USDT |
163.7000 USDT |
162.9000 USDT |
| 2022-02-12 |
166.1636 USDT |
26,938.4500 KSM |
164.9000 USDT |
160.4000 USDT |
164.4000 USDT |
166.6000 USDT |
| 2022-02-11 |
175.0486 USDT |
38,401.8180 KSM |
178.9000 USDT |
161.1000 USDT |
164.9000 USDT |
164.7000 USDT |
| 2022-02-10 |
186.3439 USDT |
53,059.8120 KSM |
192.1000 USDT |
178.4000 USDT |
181.0000 USDT |
181.2000 USDT |
| 2022-02-09 |
190.1938 USDT |
46,153.4570 KSM |
192.3000 USDT |
184.9000 USDT |
187.4000 USDT |
192.5000 USDT |
| 2022-02-08 |
195.1090 USDT |
49,215.9910 KSM |
198.4000 USDT |
184.8000 USDT |
187.8000 USDT |
192.4000 USDT |
| 2022-02-07 |
197.2321 USDT |
53,404.1730 KSM |
195.9000 USDT |
193.1000 USDT |
195.2000 USDT |
198.7000 USDT |
| 2022-02-06 |
188.2047 USDT |
39,200.3310 KSM |
185.0000 USDT |
180.1000 USDT |
184.1000 USDT |
193.7000 USDT |