Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
50.6792 USDT |
37,330.5810 KSM |
51.5000 USDT |
48.8000 USDT |
49.7000 USDT |
50.6000 USDT |
| 2022-07-04 |
49.6805 USDT |
33,916.7750 KSM |
49.6000 USDT |
48.4000 USDT |
48.7000 USDT |
51.5000 USDT |
| 2022-07-03 |
48.4853 USDT |
22,095.1440 KSM |
48.8000 USDT |
47.4000 USDT |
48.3000 USDT |
49.7000 USDT |
| 2022-07-02 |
48.2007 USDT |
36,560.3340 KSM |
48.6000 USDT |
47.4000 USDT |
47.9000 USDT |
49.1000 USDT |
| 2022-07-01 |
47.8573 USDT |
67,958.7450 KSM |
48.3000 USDT |
46.2000 USDT |
47.0000 USDT |
49.0000 USDT |
| 2022-06-30 |
46.5272 USDT |
61,266.4690 KSM |
49.0000 USDT |
44.9000 USDT |
45.7000 USDT |
46.4000 USDT |
| 2022-06-29 |
49.4365 USDT |
45,751.3480 KSM |
50.2000 USDT |
48.1000 USDT |
49.2000 USDT |
48.7000 USDT |
| 2022-06-28 |
52.1565 USDT |
50,210.1130 KSM |
53.1000 USDT |
49.7000 USDT |
50.0000 USDT |
49.8000 USDT |
| 2022-06-27 |
53.8387 USDT |
48,485.2610 KSM |
52.4000 USDT |
52.2000 USDT |
53.1000 USDT |
53.3000 USDT |
| 2022-06-26 |
56.3500 USDT |
50,737.1770 KSM |
57.5000 USDT |
53.1000 USDT |
53.7000 USDT |
53.4000 USDT |
| 2022-06-25 |
56.6175 USDT |
42,722.0650 KSM |
57.3000 USDT |
54.1000 USDT |
55.0000 USDT |
57.2000 USDT |
| 2022-06-24 |
56.2715 USDT |
64,365.8450 KSM |
54.1000 USDT |
54.0000 USDT |
54.9000 USDT |
57.5000 USDT |
| 2022-06-23 |
53.6495 USDT |
45,950.1710 KSM |
51.9000 USDT |
51.8000 USDT |
53.2000 USDT |
54.2000 USDT |
| 2022-06-22 |
52.7952 USDT |
64,074.9700 KSM |
53.6000 USDT |
51.1000 USDT |
52.0000 USDT |
52.1000 USDT |
| 2022-06-21 |
55.3453 USDT |
57,547.4450 KSM |
53.3000 USDT |
52.3000 USDT |
53.5000 USDT |
54.0000 USDT |
| 2022-06-20 |
52.1678 USDT |
57,599.8850 KSM |
50.9000 USDT |
48.8000 USDT |
49.8000 USDT |
52.9000 USDT |
| 2022-06-19 |
48.6242 USDT |
58,099.4150 KSM |
48.5000 USDT |
46.1000 USDT |
47.3000 USDT |
50.9000 USDT |
| 2022-06-18 |
46.7517 USDT |
91,058.1730 KSM |
48.9000 USDT |
44.2000 USDT |
45.6000 USDT |
48.5000 USDT |
| 2022-06-17 |
49.5911 USDT |
63,075.8940 KSM |
49.1000 USDT |
48.5000 USDT |
49.3000 USDT |
49.3000 USDT |
| 2022-06-16 |
52.5992 USDT |
174,656.1840 KSM |
58.2000 USDT |
48.1000 USDT |
49.3000 USDT |
48.9000 USDT |
| 2022-06-15 |
50.8379 USDT |
327,554.7090 KSM |
51.0000 USDT |
47.2000 USDT |
48.6000 USDT |
57.0000 USDT |
| 2022-06-14 |
48.5001 USDT |
118,243.8890 KSM |
46.3000 USDT |
43.1000 USDT |
45.4000 USDT |
51.4000 USDT |
| 2022-06-13 |
46.6185 USDT |
302,149.9440 KSM |
50.8000 USDT |
43.0000 USDT |
45.5000 USDT |
46.3000 USDT |
| 2022-06-12 |
53.6876 USDT |
185,851.8000 KSM |
57.1000 USDT |
50.6000 USDT |
52.7000 USDT |
51.0000 USDT |
| 2022-06-11 |
57.5398 USDT |
145,231.3840 KSM |
58.6000 USDT |
55.3000 USDT |
56.8000 USDT |
57.0000 USDT |
| 2022-06-10 |
62.4520 USDT |
175,245.2270 KSM |
66.4000 USDT |
57.9000 USDT |
59.9000 USDT |
58.9000 USDT |
| 2022-06-09 |
66.9823 USDT |
87,744.4370 KSM |
66.4000 USDT |
65.5000 USDT |
66.5000 USDT |
66.5000 USDT |
| 2022-06-08 |
66.8221 USDT |
158,701.5590 KSM |
67.3000 USDT |
65.0000 USDT |
66.7000 USDT |
66.6000 USDT |
| 2022-06-07 |
67.6318 USDT |
155,780.6400 KSM |
70.2000 USDT |
65.6000 USDT |
66.7000 USDT |
67.4000 USDT |
| 2022-06-06 |
70.9495 USDT |
153,748.2070 KSM |
67.8000 USDT |
67.6000 USDT |
69.2000 USDT |
70.1000 USDT |
| 2022-06-05 |
68.3149 USDT |
84,253.2990 KSM |
68.6000 USDT |
67.1000 USDT |
67.8000 USDT |
68.1000 USDT |
| 2022-06-04 |
68.4294 USDT |
97,869.4420 KSM |
68.3000 USDT |
66.6000 USDT |
67.5000 USDT |
68.3000 USDT |
| 2022-06-03 |
69.9686 USDT |
185,633.7130 KSM |
73.3000 USDT |
67.5000 USDT |
68.4000 USDT |
67.9000 USDT |
| 2022-06-02 |
72.4689 USDT |
356,066.9650 KSM |
72.9000 USDT |
70.4000 USDT |
72.1000 USDT |
73.6000 USDT |
| 2022-06-01 |
80.2041 USDT |
693,962.2890 KSM |
79.8000 USDT |
69.9000 USDT |
72.5000 USDT |
72.9000 USDT |
| 2022-05-31 |
78.2218 USDT |
374,965.0850 KSM |
78.0000 USDT |
73.3000 USDT |
76.2000 USDT |
80.2000 USDT |
| 2022-05-30 |
74.6616 USDT |
251,317.9360 KSM |
71.9000 USDT |
71.0000 USDT |
72.0000 USDT |
78.0000 USDT |
| 2022-05-29 |
69.4212 USDT |
202,164.6780 KSM |
67.6000 USDT |
65.4000 USDT |
66.4000 USDT |
71.5000 USDT |
| 2022-05-28 |
67.6229 USDT |
138,487.2590 KSM |
66.6000 USDT |
65.2000 USDT |
66.9000 USDT |
67.7000 USDT |
| 2022-05-27 |
68.0088 USDT |
320,032.2370 KSM |
69.8000 USDT |
64.7000 USDT |
66.8000 USDT |
66.6000 USDT |
| 2022-05-26 |
73.4713 USDT |
322,937.0870 KSM |
79.4000 USDT |
68.9000 USDT |
71.1000 USDT |
69.7000 USDT |
| 2022-05-25 |
82.1039 USDT |
244,971.7100 KSM |
81.9000 USDT |
78.7000 USDT |
80.3000 USDT |
79.2000 USDT |
| 2022-05-24 |
80.8060 USDT |
232,828.3350 KSM |
82.8000 USDT |
75.1000 USDT |
77.9000 USDT |
81.7000 USDT |
| 2022-05-23 |
84.6333 USDT |
274,570.5860 KSM |
80.3000 USDT |
78.4000 USDT |
79.4000 USDT |
83.0000 USDT |
| 2022-05-22 |
80.5470 USDT |
147,278.2330 KSM |
80.2000 USDT |
78.2000 USDT |
79.7000 USDT |
80.4000 USDT |
| 2022-05-21 |
76.4271 USDT |
179,019.6440 KSM |
75.3000 USDT |
73.3000 USDT |
74.6000 USDT |
80.1000 USDT |
| 2022-05-20 |
77.9762 USDT |
200,591.7320 KSM |
80.5000 USDT |
73.4000 USDT |
74.5000 USDT |
75.8000 USDT |
| 2022-05-19 |
76.6080 USDT |
350,733.7180 KSM |
76.3000 USDT |
71.0000 USDT |
73.0000 USDT |
80.4000 USDT |
| 2022-05-18 |
77.2006 USDT |
317,134.4550 KSM |
81.9000 USDT |
71.9000 USDT |
74.9000 USDT |
75.4000 USDT |
| 2022-05-17 |
80.9479 USDT |
353,312.3990 KSM |
73.7000 USDT |
73.0000 USDT |
74.4000 USDT |
82.1000 USDT |