Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
184.7329 USDT |
29,751.6280 KSM |
180.2000 USDT |
178.8000 USDT |
182.4000 USDT |
186.0000 USDT |
| 2022-02-04 |
175.6178 USDT |
75,569.8850 KSM |
162.9000 USDT |
162.3000 USDT |
163.3000 USDT |
178.0000 USDT |
| 2022-02-03 |
158.9399 USDT |
36,554.9430 KSM |
162.2000 USDT |
155.5000 USDT |
157.8000 USDT |
160.9000 USDT |
| 2022-02-02 |
169.8332 USDT |
65,594.6940 KSM |
171.1000 USDT |
160.0000 USDT |
162.6000 USDT |
162.1000 USDT |
| 2022-02-01 |
166.1883 USDT |
47,465.2390 KSM |
159.5000 USDT |
158.3000 USDT |
160.3000 USDT |
171.9000 USDT |
| 2022-01-31 |
159.9239 USDT |
65,160.8520 KSM |
163.1000 USDT |
154.3000 USDT |
156.7000 USDT |
159.9000 USDT |
| 2022-01-30 |
168.7009 USDT |
27,793.3750 KSM |
171.0000 USDT |
161.5000 USDT |
163.4000 USDT |
163.7000 USDT |
| 2022-01-29 |
170.7801 USDT |
24,989.4900 KSM |
168.7000 USDT |
167.2000 USDT |
168.8000 USDT |
170.0000 USDT |
| 2022-01-28 |
164.9024 USDT |
38,833.2930 KSM |
164.5000 USDT |
159.0000 USDT |
164.0000 USDT |
169.1000 USDT |
| 2022-01-27 |
162.3263 USDT |
45,490.4995 KSM |
165.3000 USDT |
155.6000 USDT |
158.3000 USDT |
162.5000 USDT |
| 2022-01-26 |
174.4253 USDT |
63,685.4930 KSM |
173.7000 USDT |
162.2000 USDT |
164.5000 USDT |
165.3000 USDT |
| 2022-01-25 |
175.0868 USDT |
36,358.0290 KSM |
174.9000 USDT |
169.8000 USDT |
171.7000 USDT |
174.8000 USDT |
| 2022-01-24 |
170.7352 USDT |
82,169.4907 KSM |
191.5000 USDT |
161.9000 USDT |
167.8000 USDT |
174.8000 USDT |
| 2022-01-23 |
189.8554 USDT |
37,179.9680 KSM |
190.4000 USDT |
181.0000 USDT |
184.7000 USDT |
191.2000 USDT |
| 2022-01-22 |
192.0906 USDT |
72,268.2570 KSM |
214.0000 USDT |
173.2000 USDT |
187.2000 USDT |
189.8000 USDT |
| 2022-01-21 |
226.3084 USDT |
47,246.3371 KSM |
239.3000 USDT |
210.6000 USDT |
217.0000 USDT |
215.9000 USDT |
| 2022-01-20 |
248.9593 USDT |
19,241.8650 KSM |
243.5000 USDT |
239.3000 USDT |
242.5000 USDT |
240.0000 USDT |
| 2022-01-19 |
246.4395 USDT |
14,316.9630 KSM |
253.4000 USDT |
240.8000 USDT |
243.2000 USDT |
245.0000 USDT |
| 2022-01-18 |
253.2710 USDT |
17,912.9610 KSM |
259.0000 USDT |
247.3000 USDT |
251.4000 USDT |
253.4000 USDT |
| 2022-01-17 |
264.9712 USDT |
21,956.7760 KSM |
277.8000 USDT |
255.5000 USDT |
259.4000 USDT |
258.7000 USDT |
| 2022-01-16 |
282.5628 USDT |
30,511.9700 KSM |
289.9000 USDT |
273.8000 USDT |
276.5000 USDT |
276.7000 USDT |
| 2022-01-15 |
284.8520 USDT |
18,751.5580 KSM |
281.6000 USDT |
280.2000 USDT |
282.8000 USDT |
287.3000 USDT |
| 2022-01-14 |
282.2414 USDT |
34,278.8633 KSM |
266.2000 USDT |
264.1000 USDT |
268.8000 USDT |
281.7000 USDT |
| 2022-01-13 |
273.3911 USDT |
30,324.2870 KSM |
275.0000 USDT |
264.3000 USDT |
268.5000 USDT |
266.1000 USDT |
| 2022-01-12 |
272.7795 USDT |
42,058.2760 KSM |
260.6000 USDT |
260.3000 USDT |
269.9000 USDT |
275.5000 USDT |
| 2022-01-11 |
252.4407 USDT |
31,429.1210 KSM |
241.3000 USDT |
239.9000 USDT |
244.4000 USDT |
259.8000 USDT |
| 2022-01-10 |
239.2173 USDT |
30,314.0073 KSM |
246.8000 USDT |
228.6000 USDT |
234.4000 USDT |
241.7000 USDT |
| 2022-01-09 |
245.3228 USDT |
17,001.5620 KSM |
240.2000 USDT |
238.7000 USDT |
242.1000 USDT |
246.1000 USDT |
| 2022-01-08 |
242.1713 USDT |
35,776.6025 KSM |
250.8000 USDT |
231.2000 USDT |
236.5000 USDT |
240.1000 USDT |
| 2022-01-07 |
257.5962 USDT |
36,286.7416 KSM |
269.5000 USDT |
246.5000 USDT |
252.8000 USDT |
251.4000 USDT |
| 2022-01-06 |
265.3208 USDT |
28,033.8540 KSM |
267.0000 USDT |
258.9000 USDT |
263.5000 USDT |
269.5000 USDT |
| 2022-01-05 |
285.4317 USDT |
51,098.5660 KSM |
295.7000 USDT |
254.9000 USDT |
269.0000 USDT |
268.4000 USDT |
| 2022-01-04 |
299.0070 USDT |
41,149.4470 KSM |
290.2000 USDT |
282.7000 USDT |
286.5000 USDT |
296.5000 USDT |
| 2022-01-03 |
291.9631 USDT |
24,180.3790 KSM |
295.4000 USDT |
285.2000 USDT |
289.8000 USDT |
289.3000 USDT |
| 2022-01-02 |
291.4209 USDT |
17,874.1050 KSM |
288.8000 USDT |
283.0000 USDT |
286.9000 USDT |
296.3000 USDT |
| 2022-01-01 |
282.3183 USDT |
14,997.4860 KSM |
276.6000 USDT |
275.5000 USDT |
279.2000 USDT |
288.2000 USDT |
| 2021-12-31 |
280.3805 USDT |
23,306.7170 KSM |
279.9000 USDT |
271.2000 USDT |
276.8000 USDT |
277.5000 USDT |
| 2021-12-30 |
281.9385 USDT |
22,265.4830 KSM |
284.1000 USDT |
276.6000 USDT |
280.3000 USDT |
278.9000 USDT |
| 2021-12-29 |
294.4165 USDT |
29,224.7030 KSM |
294.8000 USDT |
279.1000 USDT |
288.0000 USDT |
280.5000 USDT |
| 2021-12-28 |
316.9037 USDT |
82,165.7380 KSM |
323.1000 USDT |
291.2000 USDT |
296.4000 USDT |
296.4000 USDT |
| 2021-12-27 |
320.3772 USDT |
63,862.2140 KSM |
322.8000 USDT |
308.3000 USDT |
313.1000 USDT |
323.0000 USDT |
| 2021-12-26 |
305.8640 USDT |
45,320.5420 KSM |
292.3000 USDT |
286.5000 USDT |
288.6000 USDT |
323.8000 USDT |
| 2021-12-25 |
291.5942 USDT |
14,139.8830 KSM |
288.2000 USDT |
286.7000 USDT |
290.5000 USDT |
293.2000 USDT |
| 2021-12-24 |
293.5937 USDT |
35,023.1420 KSM |
291.1000 USDT |
284.5000 USDT |
287.1000 USDT |
289.2000 USDT |
| 2021-12-23 |
278.9916 USDT |
37,466.0990 KSM |
273.2000 USDT |
267.3000 USDT |
270.8000 USDT |
291.7000 USDT |
| 2021-12-22 |
274.5377 USDT |
38,150.6380 KSM |
266.4000 USDT |
266.4000 USDT |
268.0000 USDT |
273.2000 USDT |
| 2021-12-21 |
266.4872 USDT |
24,264.4930 KSM |
264.4000 USDT |
261.0000 USDT |
262.8000 USDT |
267.2000 USDT |
| 2021-12-20 |
266.9453 USDT |
18,549.2980 KSM |
274.4000 USDT |
260.3000 USDT |
265.1000 USDT |
265.2000 USDT |
| 2021-12-19 |
277.8344 USDT |
12,649.6600 KSM |
279.8000 USDT |
272.5000 USDT |
275.4000 USDT |
276.4000 USDT |
| 2021-12-18 |
277.9842 USDT |
17,242.0010 KSM |
277.2000 USDT |
270.3000 USDT |
275.1000 USDT |
280.2000 USDT |