Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
76.7725 USDT |
442,823.5270 KSM |
80.8000 USDT |
68.7000 USDT |
70.5000 USDT |
73.1000 USDT |
| 2022-05-15 |
74.7373 USDT |
335,246.3950 KSM |
74.3000 USDT |
68.7000 USDT |
71.6000 USDT |
80.0000 USDT |
| 2022-05-14 |
72.2814 USDT |
226,420.9680 KSM |
74.1000 USDT |
66.3000 USDT |
68.3000 USDT |
73.4000 USDT |
| 2022-05-13 |
77.8049 USDT |
174,594.3110 KSM |
69.2000 USDT |
67.3000 USDT |
72.9000 USDT |
75.1000 USDT |
| 2022-05-12 |
69.1684 USDT |
360,379.2223 KSM |
73.6000 USDT |
62.3000 USDT |
67.5000 USDT |
68.9000 USDT |
| 2022-05-11 |
82.9666 USDT |
346,924.4630 KSM |
92.8000 USDT |
71.3000 USDT |
75.8000 USDT |
72.9000 USDT |
| 2022-05-10 |
98.1559 USDT |
228,557.5540 KSM |
94.5000 USDT |
88.9000 USDT |
92.3000 USDT |
93.7000 USDT |
| 2022-05-09 |
103.0280 USDT |
166,092.0014 KSM |
112.2000 USDT |
95.1000 USDT |
100.4000 USDT |
97.0000 USDT |
| 2022-05-08 |
114.3611 USDT |
58,495.5990 KSM |
117.8000 USDT |
111.4000 USDT |
112.8000 USDT |
112.1000 USDT |
| 2022-05-07 |
123.5033 USDT |
52,468.1190 KSM |
126.4000 USDT |
114.6000 USDT |
118.7000 USDT |
118.1000 USDT |
| 2022-05-06 |
125.2242 USDT |
77,293.9600 KSM |
127.6000 USDT |
120.7000 USDT |
123.9000 USDT |
126.6000 USDT |
| 2022-05-05 |
132.3877 USDT |
74,646.8400 KSM |
140.6000 USDT |
125.4000 USDT |
128.1000 USDT |
127.6000 USDT |
| 2022-05-04 |
133.6130 USDT |
61,502.0640 KSM |
127.5000 USDT |
127.1000 USDT |
129.0000 USDT |
140.2000 USDT |
| 2022-05-03 |
131.1885 USDT |
45,395.9190 KSM |
131.0000 USDT |
125.8000 USDT |
127.8000 USDT |
127.5000 USDT |
| 2022-05-02 |
131.3690 USDT |
42,385.9010 KSM |
132.6000 USDT |
126.0000 USDT |
128.3000 USDT |
131.1000 USDT |
| 2022-05-01 |
132.6036 USDT |
69,158.9130 KSM |
131.6000 USDT |
128.2000 USDT |
131.6000 USDT |
133.3000 USDT |
| 2022-04-30 |
138.8174 USDT |
43,759.5340 KSM |
145.2000 USDT |
125.9000 USDT |
135.0000 USDT |
131.6000 USDT |
| 2022-04-29 |
154.0779 USDT |
46,324.9520 KSM |
158.0000 USDT |
145.0000 USDT |
147.0000 USDT |
145.6000 USDT |
| 2022-04-28 |
158.0525 USDT |
34,842.1970 KSM |
158.1000 USDT |
154.6000 USDT |
157.3000 USDT |
157.9000 USDT |
| 2022-04-27 |
159.1324 USDT |
47,247.4370 KSM |
154.9000 USDT |
154.6000 USDT |
156.7000 USDT |
156.7000 USDT |
| 2022-04-26 |
159.8759 USDT |
53,044.8090 KSM |
164.4000 USDT |
152.2000 USDT |
156.2000 USDT |
153.4000 USDT |
| 2022-04-25 |
155.6581 USDT |
57,023.6090 KSM |
159.3000 USDT |
149.1000 USDT |
152.4000 USDT |
163.2000 USDT |
| 2022-04-24 |
160.6836 USDT |
25,259.8020 KSM |
162.3000 USDT |
157.1000 USDT |
159.0000 USDT |
160.0000 USDT |
| 2022-04-23 |
163.4907 USDT |
36,197.7220 KSM |
164.6000 USDT |
159.1000 USDT |
161.5000 USDT |
162.7000 USDT |
| 2022-04-22 |
168.5912 USDT |
49,905.1920 KSM |
168.1000 USDT |
162.5000 USDT |
164.6000 USDT |
164.6000 USDT |
| 2022-04-21 |
177.3866 USDT |
58,666.5120 KSM |
180.6000 USDT |
164.7000 USDT |
169.0000 USDT |
168.6000 USDT |
| 2022-04-20 |
181.1239 USDT |
88,480.1750 KSM |
176.5000 USDT |
173.4000 USDT |
175.5000 USDT |
179.4000 USDT |
| 2022-04-19 |
170.4633 USDT |
49,616.4310 KSM |
167.2000 USDT |
163.4000 USDT |
165.6000 USDT |
176.9000 USDT |
| 2022-04-18 |
162.6950 USDT |
55,164.9460 KSM |
168.9000 USDT |
155.2000 USDT |
158.0000 USDT |
167.4000 USDT |
| 2022-04-17 |
173.9864 USDT |
32,300.7480 KSM |
174.5000 USDT |
169.2000 USDT |
170.3000 USDT |
170.9000 USDT |
| 2022-04-16 |
172.7711 USDT |
74,623.1200 KSM |
166.2000 USDT |
166.2000 USDT |
168.7000 USDT |
174.3000 USDT |
| 2022-04-15 |
163.4624 USDT |
44,923.0080 KSM |
161.0000 USDT |
158.3000 USDT |
159.9000 USDT |
165.5000 USDT |
| 2022-04-14 |
162.3228 USDT |
52,045.5800 KSM |
161.0000 USDT |
155.9000 USDT |
157.9000 USDT |
161.0000 USDT |
| 2022-04-13 |
157.8667 USDT |
65,735.4680 KSM |
153.8000 USDT |
150.5000 USDT |
152.8000 USDT |
159.6000 USDT |
| 2022-04-12 |
154.7294 USDT |
46,361.4640 KSM |
152.8000 USDT |
148.3000 USDT |
151.5000 USDT |
153.6000 USDT |
| 2022-04-11 |
160.1761 USDT |
67,920.1700 KSM |
169.6000 USDT |
149.9000 USDT |
154.1000 USDT |
152.4000 USDT |
| 2022-04-10 |
176.1536 USDT |
32,077.4880 KSM |
178.4000 USDT |
170.9000 USDT |
173.1000 USDT |
172.4000 USDT |
| 2022-04-09 |
174.4266 USDT |
37,214.3410 KSM |
171.9000 USDT |
170.6000 USDT |
172.8000 USDT |
176.3000 USDT |
| 2022-04-08 |
185.2757 USDT |
57,560.3170 KSM |
181.4000 USDT |
171.4000 USDT |
173.4000 USDT |
171.9000 USDT |
| 2022-04-07 |
177.9823 USDT |
77,169.7890 KSM |
174.2000 USDT |
170.9000 USDT |
176.9000 USDT |
181.5000 USDT |
| 2022-04-06 |
174.7609 USDT |
76,635.1310 KSM |
179.7000 USDT |
167.0000 USDT |
170.9000 USDT |
174.5000 USDT |
| 2022-04-05 |
189.5768 USDT |
45,105.5660 KSM |
189.0000 USDT |
181.0000 USDT |
183.7000 USDT |
181.2000 USDT |
| 2022-04-04 |
190.4222 USDT |
70,756.7360 KSM |
201.8000 USDT |
182.1000 USDT |
186.5000 USDT |
188.6000 USDT |
| 2022-04-03 |
199.9736 USDT |
46,445.7170 KSM |
201.6000 USDT |
195.4000 USDT |
198.4000 USDT |
201.6000 USDT |
| 2022-04-02 |
199.9798 USDT |
89,897.3310 KSM |
189.6000 USDT |
189.0000 USDT |
194.9000 USDT |
201.0000 USDT |
| 2022-04-01 |
187.2035 USDT |
77,338.3440 KSM |
188.5000 USDT |
177.7000 USDT |
180.8000 USDT |
189.4000 USDT |
| 2022-03-31 |
191.9290 USDT |
108,955.3080 KSM |
188.6000 USDT |
181.7000 USDT |
186.1000 USDT |
187.5000 USDT |
| 2022-03-30 |
186.4892 USDT |
92,848.9300 KSM |
183.9000 USDT |
174.6000 USDT |
181.5000 USDT |
189.4000 USDT |
| 2022-03-29 |
180.1307 USDT |
89,097.7310 KSM |
168.8000 USDT |
168.1000 USDT |
172.1000 USDT |
183.6000 USDT |
| 2022-03-28 |
177.1567 USDT |
103,719.4230 KSM |
173.9000 USDT |
169.5000 USDT |
173.1000 USDT |
170.5000 USDT |