Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
277.3080 USDT |
27,012.3700 KSM |
280.2000 USDT |
269.5000 USDT |
274.0000 USDT |
275.7000 USDT |
| 2021-12-16 |
287.0937 USDT |
22,603.1970 KSM |
288.6000 USDT |
278.7000 USDT |
283.4000 USDT |
279.8000 USDT |
| 2021-12-15 |
281.6344 USDT |
24,640.0760 KSM |
279.3000 USDT |
269.5000 USDT |
275.9000 USDT |
288.9000 USDT |
| 2021-12-14 |
277.9378 USDT |
29,321.0550 KSM |
272.9000 USDT |
269.4000 USDT |
274.8000 USDT |
279.0000 USDT |
| 2021-12-13 |
288.1485 USDT |
40,399.5890 KSM |
303.4000 USDT |
269.4000 USDT |
274.1000 USDT |
273.2000 USDT |
| 2021-12-12 |
298.6689 USDT |
26,904.5540 KSM |
296.0000 USDT |
292.4000 USDT |
295.7000 USDT |
303.9000 USDT |
| 2021-12-11 |
289.0071 USDT |
32,216.3930 KSM |
282.1000 USDT |
275.6000 USDT |
286.8000 USDT |
296.3000 USDT |
| 2021-12-10 |
295.6493 USDT |
49,319.0720 KSM |
286.7000 USDT |
281.4000 USDT |
285.6000 USDT |
283.7000 USDT |
| 2021-12-09 |
293.3518 USDT |
29,448.8240 KSM |
307.5000 USDT |
283.8000 USDT |
287.4000 USDT |
290.9000 USDT |
| 2021-12-08 |
301.6317 USDT |
48,764.2840 KSM |
295.5000 USDT |
286.9000 USDT |
293.9000 USDT |
305.9000 USDT |
| 2021-12-07 |
297.8402 USDT |
59,613.8970 KSM |
288.1000 USDT |
283.9000 USDT |
288.0000 USDT |
293.7000 USDT |
| 2021-12-06 |
272.9562 USDT |
53,887.3200 KSM |
294.7000 USDT |
256.2000 USDT |
265.6000 USDT |
288.2000 USDT |
| 2021-12-05 |
293.5285 USDT |
48,814.0350 KSM |
301.9000 USDT |
278.0000 USDT |
287.8000 USDT |
296.2000 USDT |
| 2021-12-04 |
295.3690 USDT |
103,552.1922 KSM |
346.2000 USDT |
252.2000 USDT |
293.4000 USDT |
301.0000 USDT |
| 2021-12-03 |
354.5125 USDT |
56,232.7710 KSM |
366.4000 USDT |
333.2000 USDT |
344.5000 USDT |
346.4000 USDT |
| 2021-12-02 |
373.7896 USDT |
27,705.1660 KSM |
391.3000 USDT |
365.0000 USDT |
367.8000 USDT |
367.4000 USDT |
| 2021-12-01 |
392.8891 USDT |
55,871.2490 KSM |
392.7000 USDT |
381.6000 USDT |
388.6000 USDT |
392.4000 USDT |
| 2021-11-30 |
377.8514 USDT |
80,735.3070 KSM |
366.3000 USDT |
357.3000 USDT |
363.7000 USDT |
393.8000 USDT |
| 2021-11-29 |
360.4863 USDT |
54,165.8270 KSM |
350.1000 USDT |
349.1000 USDT |
354.1000 USDT |
367.8000 USDT |
| 2021-11-28 |
342.3461 USDT |
94,628.7930 KSM |
334.4000 USDT |
319.7000 USDT |
326.3000 USDT |
349.9000 USDT |
| 2021-11-27 |
333.3405 USDT |
49,045.3010 KSM |
314.5000 USDT |
313.7000 USDT |
322.1000 USDT |
331.8000 USDT |
| 2021-11-26 |
316.3929 USDT |
86,056.0880 KSM |
339.0000 USDT |
298.1000 USDT |
309.8000 USDT |
313.0000 USDT |
| 2021-11-25 |
338.5112 USDT |
42,457.2580 KSM |
327.8000 USDT |
326.2000 USDT |
331.0000 USDT |
338.8000 USDT |
| 2021-11-24 |
334.0290 USDT |
52,152.6940 KSM |
343.2000 USDT |
323.1000 USDT |
328.1000 USDT |
328.1000 USDT |
| 2021-11-23 |
336.8094 USDT |
67,611.1930 KSM |
337.7000 USDT |
326.2000 USDT |
331.7000 USDT |
344.0000 USDT |
| 2021-11-22 |
346.8145 USDT |
54,283.0790 KSM |
365.0000 USDT |
334.6000 USDT |
339.6000 USDT |
340.2000 USDT |
| 2021-11-21 |
364.1865 USDT |
33,270.3820 KSM |
367.0000 USDT |
358.4000 USDT |
361.8000 USDT |
365.2000 USDT |
| 2021-11-20 |
355.6881 USDT |
45,075.0460 KSM |
354.6000 USDT |
341.3000 USDT |
346.2000 USDT |
366.6000 USDT |
| 2021-11-19 |
347.5661 USDT |
64,146.9870 KSM |
339.1000 USDT |
327.4000 USDT |
334.1000 USDT |
356.0000 USDT |
| 2021-11-18 |
351.9957 USDT |
67,969.6920 KSM |
367.3000 USDT |
331.7000 USDT |
339.1000 USDT |
337.0000 USDT |
| 2021-11-17 |
364.7946 USDT |
55,579.0010 KSM |
366.6000 USDT |
352.3000 USDT |
361.1000 USDT |
368.4000 USDT |
| 2021-11-16 |
378.4644 USDT |
99,294.4050 KSM |
409.8000 USDT |
350.2000 USDT |
371.2000 USDT |
366.9000 USDT |
| 2021-11-15 |
426.5491 USDT |
47,666.5940 KSM |
433.9000 USDT |
408.2000 USDT |
412.6000 USDT |
410.5000 USDT |
| 2021-11-14 |
429.0488 USDT |
25,721.7990 KSM |
428.6000 USDT |
420.3000 USDT |
425.1000 USDT |
434.4000 USDT |
| 2021-11-13 |
422.7940 USDT |
39,584.0570 KSM |
423.2000 USDT |
412.3000 USDT |
416.5000 USDT |
427.9000 USDT |
| 2021-11-12 |
421.9131 USDT |
53,710.7190 KSM |
440.4000 USDT |
408.3000 USDT |
417.4000 USDT |
424.0000 USDT |
| 2021-11-11 |
433.4853 USDT |
62,966.1120 KSM |
427.3000 USDT |
413.9000 USDT |
421.2000 USDT |
440.7000 USDT |
| 2021-11-10 |
442.7288 USDT |
93,514.2170 KSM |
452.5000 USDT |
383.2000 USDT |
431.0000 USDT |
425.2000 USDT |
| 2021-11-09 |
463.9194 USDT |
62,693.4170 KSM |
482.6000 USDT |
449.3000 USDT |
454.0000 USDT |
452.2000 USDT |
| 2021-11-08 |
494.2704 USDT |
75,081.2830 KSM |
511.9000 USDT |
476.4000 USDT |
480.3000 USDT |
480.3000 USDT |
| 2021-11-07 |
478.0708 USDT |
95,748.5485 KSM |
445.4000 USDT |
441.1000 USDT |
446.4000 USDT |
511.2000 USDT |
| 2021-11-06 |
447.0309 USDT |
55,203.3920 KSM |
448.5000 USDT |
432.7000 USDT |
438.8000 USDT |
444.3000 USDT |
| 2021-11-05 |
438.2855 USDT |
52,795.5870 KSM |
441.7000 USDT |
428.5000 USDT |
432.8000 USDT |
450.5000 USDT |
| 2021-11-04 |
442.6901 USDT |
51,611.9630 KSM |
454.3000 USDT |
431.1000 USDT |
436.8000 USDT |
438.7000 USDT |
| 2021-11-03 |
441.1461 USDT |
84,312.1671 KSM |
442.6000 USDT |
421.7000 USDT |
432.0000 USDT |
453.4000 USDT |
| 2021-11-02 |
429.7457 USDT |
172,649.1520 KSM |
409.8000 USDT |
397.3000 USDT |
403.2000 USDT |
443.2000 USDT |
| 2021-11-01 |
388.9418 USDT |
114,413.4940 KSM |
370.5000 USDT |
359.4000 USDT |
366.1000 USDT |
408.1000 USDT |
| 2021-10-31 |
364.8142 USDT |
49,902.4260 KSM |
372.9000 USDT |
352.9000 USDT |
359.8000 USDT |
369.8000 USDT |
| 2021-10-30 |
370.3412 USDT |
45,756.0130 KSM |
367.2000 USDT |
362.6000 USDT |
367.1000 USDT |
368.1000 USDT |
| 2021-10-29 |
366.7973 USDT |
49,576.4260 KSM |
364.7000 USDT |
361.5000 USDT |
365.6000 USDT |
365.7000 USDT |