Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
103.3549 USDT |
101,237.3490 KSM |
100.6440 USDT |
97.6010 USDT |
107.7000 USDT |
104.9930 USDT |
| 2021-02-01 |
98.2226 USDT |
74,821.2230 KSM |
97.6520 USDT |
95.0000 USDT |
101.6080 USDT |
100.8670 USDT |
| 2021-01-31 |
100.7972 USDT |
61,829.4270 KSM |
100.8020 USDT |
95.5270 USDT |
105.9100 USDT |
97.7170 USDT |
| 2021-01-30 |
102.4146 USDT |
54,914.1110 KSM |
106.6420 USDT |
98.9260 USDT |
107.4970 USDT |
100.9630 USDT |
| 2021-01-29 |
106.6549 USDT |
79,391.4140 KSM |
113.9540 USDT |
101.0010 USDT |
115.0000 USDT |
106.6440 USDT |
| 2021-01-28 |
107.6861 USDT |
107,442.4570 KSM |
95.3260 USDT |
93.6500 USDT |
117.7900 USDT |
113.9330 USDT |
| 2021-01-27 |
94.9650 USDT |
63,714.0840 KSM |
101.8940 USDT |
90.1000 USDT |
101.9600 USDT |
95.3020 USDT |
| 2021-01-26 |
98.4857 USDT |
74,637.9890 KSM |
98.8200 USDT |
93.1900 USDT |
104.4540 USDT |
101.9990 USDT |
| 2021-01-25 |
103.5091 USDT |
80,890.1990 KSM |
103.9370 USDT |
97.9210 USDT |
110.0000 USDT |
98.7520 USDT |
| 2021-01-24 |
106.2641 USDT |
85,147.5490 KSM |
107.6590 USDT |
100.0510 USDT |
112.0280 USDT |
103.9730 USDT |
| 2021-01-23 |
107.0593 USDT |
99,576.8260 KSM |
103.9130 USDT |
100.8600 USDT |
113.0000 USDT |
107.6530 USDT |
| 2021-01-22 |
97.0901 USDT |
140,811.8750 KSM |
92.7920 USDT |
85.5000 USDT |
105.3030 USDT |
103.9180 USDT |
| 2021-01-21 |
98.9385 USDT |
143,400.1690 KSM |
106.0480 USDT |
92.6080 USDT |
106.4280 USDT |
92.8570 USDT |
| 2021-01-20 |
98.5952 USDT |
154,810.8580 KSM |
101.0230 USDT |
89.8120 USDT |
107.7410 USDT |
106.0000 USDT |
| 2021-01-19 |
105.1856 USDT |
122,130.6290 KSM |
109.2300 USDT |
98.3500 USDT |
110.7050 USDT |
101.0190 USDT |
| 2021-01-18 |
112.8730 USDT |
298,254.2610 KSM |
102.2470 USDT |
101.4280 USDT |
121.5000 USDT |
109.0920 USDT |
| 2021-01-17 |
99.5460 USDT |
219,362.6920 KSM |
102.6240 USDT |
90.3930 USDT |
110.0000 USDT |
102.5580 USDT |
| 2021-01-16 |
93.1492 USDT |
266,940.9920 KSM |
83.6000 USDT |
81.3600 USDT |
110.7110 USDT |
102.6240 USDT |
| 2021-01-15 |
82.3125 USDT |
179,886.3750 KSM |
88.5440 USDT |
74.0800 USDT |
89.0860 USDT |
83.7070 USDT |
| 2021-01-14 |
82.3948 USDT |
216,429.5160 KSM |
76.8980 USDT |
76.2710 USDT |
89.0000 USDT |
88.6850 USDT |
| 2021-01-13 |
71.7384 USDT |
269,704.1360 KSM |
62.6100 USDT |
60.6310 USDT |
78.4890 USDT |
76.9650 USDT |
| 2021-01-12 |
64.7039 USDT |
95,015.0850 KSM |
64.3310 USDT |
61.1710 USDT |
68.0000 USDT |
62.7860 USDT |
| 2021-01-11 |
64.9105 USDT |
185,160.9820 KSM |
71.2530 USDT |
57.8770 USDT |
71.2860 USDT |
64.3290 USDT |
| 2021-01-10 |
69.7798 USDT |
167,336.7130 KSM |
68.9300 USDT |
65.5000 USDT |
74.5720 USDT |
71.0700 USDT |
| 2021-01-09 |
68.4694 USDT |
79,388.8490 KSM |
68.7870 USDT |
66.0000 USDT |
70.5120 USDT |
68.9300 USDT |
| 2021-01-08 |
68.1827 USDT |
113,307.7940 KSM |
68.9290 USDT |
64.0100 USDT |
71.7390 USDT |
68.7870 USDT |
| 2021-01-07 |
71.5437 USDT |
221,152.7750 KSM |
75.5450 USDT |
65.0180 USDT |
77.8890 USDT |
68.9470 USDT |
| 2021-01-06 |
71.0108 USDT |
176,235.4480 KSM |
67.9140 USDT |
65.5350 USDT |
75.9890 USDT |
75.3250 USDT |
| 2021-01-05 |
66.9245 USDT |
153,472.2240 KSM |
68.5330 USDT |
61.8890 USDT |
71.2000 USDT |
67.7970 USDT |
| 2021-01-04 |
68.8206 USDT |
290,026.5350 KSM |
72.9170 USDT |
59.6820 USDT |
74.4670 USDT |
68.5050 USDT |
| 2021-01-03 |
70.1165 USDT |
158,065.5830 KSM |
69.2950 USDT |
66.0000 USDT |
74.1090 USDT |
72.9830 USDT |
| 2021-01-02 |
69.0234 USDT |
133,912.8430 KSM |
69.5670 USDT |
65.0500 USDT |
73.2180 USDT |
69.2540 USDT |
| 2021-01-01 |
69.4547 USDT |
150,322.1000 KSM |
71.9950 USDT |
65.6200 USDT |
73.4440 USDT |
69.6930 USDT |
| 2020-12-31 |
67.1284 USDT |
266,198.6450 KSM |
61.9770 USDT |
59.2000 USDT |
73.5630 USDT |
71.9080 USDT |
| 2020-12-30 |
62.6069 USDT |
139,898.1180 KSM |
61.9810 USDT |
59.4920 USDT |
66.0000 USDT |
61.9480 USDT |
| 2020-12-29 |
58.1378 USDT |
202,509.2030 KSM |
58.3890 USDT |
53.6660 USDT |
63.2310 USDT |
61.9480 USDT |
| 2020-12-28 |
55.0402 USDT |
142,623.0880 KSM |
50.3830 USDT |
49.1670 USDT |
58.9400 USDT |
58.2570 USDT |
| 2020-12-27 |
48.7903 USDT |
95,136.5590 KSM |
47.7770 USDT |
46.1750 USDT |
51.4570 USDT |
50.2270 USDT |
| 2020-12-26 |
48.9541 USDT |
51,683.0260 KSM |
50.0320 USDT |
47.3200 USDT |
50.9090 USDT |
47.7160 USDT |
| 2020-12-25 |
50.3451 USDT |
58,062.5750 KSM |
52.3800 USDT |
48.0000 USDT |
53.0000 USDT |
50.0660 USDT |
| 2020-12-24 |
49.4312 USDT |
88,037.1990 KSM |
47.5960 USDT |
45.9640 USDT |
53.0900 USDT |
52.3040 USDT |
| 2020-12-23 |
49.8986 USDT |
105,491.3620 KSM |
54.1570 USDT |
43.3830 USDT |
55.0840 USDT |
47.4430 USDT |
| 2020-12-22 |
50.7045 USDT |
67,955.1260 KSM |
49.5560 USDT |
48.2310 USDT |
54.4870 USDT |
54.1310 USDT |
| 2020-12-21 |
51.0410 USDT |
94,651.7600 KSM |
53.5010 USDT |
48.5330 USDT |
56.0230 USDT |
49.4730 USDT |
| 2020-12-20 |
54.7664 USDT |
71,863.1020 KSM |
55.7980 USDT |
52.8800 USDT |
57.1000 USDT |
53.6070 USDT |
| 2020-12-19 |
57.5125 USDT |
68,028.0970 KSM |
57.5110 USDT |
55.5550 USDT |
60.0000 USDT |
55.8860 USDT |
| 2020-12-18 |
57.2527 USDT |
83,750.5790 KSM |
58.1140 USDT |
56.0580 USDT |
59.3770 USDT |
57.4700 USDT |
| 2020-12-17 |
58.5537 USDT |
149,391.0690 KSM |
57.2700 USDT |
54.9000 USDT |
63.0000 USDT |
58.1280 USDT |
| 2020-12-16 |
56.5560 USDT |
125,971.8260 KSM |
56.8780 USDT |
54.8000 USDT |
58.2580 USDT |
57.2190 USDT |
| 2020-12-15 |
54.4762 USDT |
112,493.3210 KSM |
50.3920 USDT |
49.7360 USDT |
57.4730 USDT |
56.8330 USDT |