Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
49.3105 USDT |
62,776.3570 KSM |
49.6000 USDT |
48.0000 USDT |
48.5000 USDT |
49.3000 USDT |
| 2022-08-23 |
49.8462 USDT |
67,554.5850 KSM |
50.6000 USDT |
48.2000 USDT |
49.1000 USDT |
49.9000 USDT |
| 2022-08-22 |
48.8389 USDT |
49,662.0560 KSM |
50.8000 USDT |
46.5000 USDT |
47.7000 USDT |
50.1000 USDT |
| 2022-08-21 |
49.4839 USDT |
46,199.2660 KSM |
48.6000 USDT |
47.9000 USDT |
48.5000 USDT |
50.9000 USDT |
| 2022-08-20 |
48.4778 USDT |
43,889.3860 KSM |
48.5000 USDT |
46.7000 USDT |
47.9000 USDT |
48.0000 USDT |
| 2022-08-19 |
48.8958 USDT |
108,521.6010 KSM |
51.6000 USDT |
46.0000 USDT |
48.3000 USDT |
48.9000 USDT |
| 2022-08-18 |
54.3629 USDT |
53,871.5290 KSM |
54.8000 USDT |
51.0000 USDT |
54.9000 USDT |
51.8000 USDT |
| 2022-08-17 |
56.0523 USDT |
67,077.0990 KSM |
56.0000 USDT |
54.1000 USDT |
54.7000 USDT |
54.7000 USDT |
| 2022-08-16 |
57.0846 USDT |
84,772.5640 KSM |
57.6000 USDT |
55.7000 USDT |
56.1000 USDT |
56.1000 USDT |
| 2022-08-15 |
58.4111 USDT |
61,339.7700 KSM |
58.7000 USDT |
56.8000 USDT |
57.3000 USDT |
57.2000 USDT |
| 2022-08-14 |
60.9680 USDT |
112,701.1450 KSM |
61.1000 USDT |
57.6000 USDT |
58.7000 USDT |
58.7000 USDT |
| 2022-08-13 |
61.2746 USDT |
49,555.2580 KSM |
61.0000 USDT |
60.3000 USDT |
61.1000 USDT |
61.1000 USDT |
| 2022-08-12 |
60.4761 USDT |
72,363.2260 KSM |
60.7000 USDT |
59.0000 USDT |
59.8000 USDT |
61.2000 USDT |
| 2022-08-11 |
63.0206 USDT |
79,834.1770 KSM |
63.0000 USDT |
60.3000 USDT |
60.8000 USDT |
60.8000 USDT |
| 2022-08-10 |
60.9902 USDT |
123,120.8620 KSM |
60.2000 USDT |
58.0000 USDT |
59.1000 USDT |
62.8000 USDT |
| 2022-08-09 |
61.9986 USDT |
129,770.0450 KSM |
64.8000 USDT |
59.0000 USDT |
60.0000 USDT |
60.1000 USDT |
| 2022-08-08 |
65.8763 USDT |
188,624.6260 KSM |
65.7000 USDT |
63.5000 USDT |
65.4000 USDT |
64.6000 USDT |
| 2022-08-07 |
66.6289 USDT |
97,525.6860 KSM |
66.3000 USDT |
65.0000 USDT |
65.5000 USDT |
65.3000 USDT |
| 2022-08-06 |
66.3525 USDT |
89,890.4220 KSM |
63.5000 USDT |
63.0000 USDT |
63.4000 USDT |
66.4000 USDT |
| 2022-08-05 |
62.7693 USDT |
74,602.0490 KSM |
60.9000 USDT |
60.5000 USDT |
61.4000 USDT |
63.1000 USDT |
| 2022-08-04 |
61.3928 USDT |
43,018.8060 KSM |
61.3000 USDT |
60.0000 USDT |
60.9000 USDT |
61.1000 USDT |
| 2022-08-03 |
61.5069 USDT |
65,272.1880 KSM |
60.8000 USDT |
59.0000 USDT |
60.4000 USDT |
61.3000 USDT |
| 2022-08-02 |
61.4973 USDT |
89,869.4740 KSM |
64.0000 USDT |
59.6000 USDT |
61.1000 USDT |
61.5000 USDT |
| 2022-08-01 |
65.7982 USDT |
95,288.7310 KSM |
63.7000 USDT |
62.6000 USDT |
63.4000 USDT |
64.1000 USDT |
| 2022-07-31 |
65.3242 USDT |
73,105.0160 KSM |
63.2000 USDT |
62.0000 USDT |
63.1000 USDT |
63.6000 USDT |
| 2022-07-30 |
65.1588 USDT |
64,307.8350 KSM |
63.9000 USDT |
62.7000 USDT |
63.8000 USDT |
62.8000 USDT |
| 2022-07-29 |
64.4644 USDT |
113,043.5650 KSM |
65.3000 USDT |
62.0000 USDT |
63.1000 USDT |
64.8000 USDT |
| 2022-07-28 |
64.0429 USDT |
117,775.8320 KSM |
62.3000 USDT |
60.7000 USDT |
61.7000 USDT |
65.5000 USDT |
| 2022-07-27 |
58.2107 USDT |
75,563.7790 KSM |
58.1000 USDT |
56.0000 USDT |
56.4000 USDT |
61.5000 USDT |
| 2022-07-26 |
56.9341 USDT |
65,089.6920 KSM |
58.4000 USDT |
55.4000 USDT |
56.1000 USDT |
57.8000 USDT |
| 2022-07-25 |
61.6562 USDT |
56,717.1170 KSM |
64.7000 USDT |
58.9000 USDT |
60.2000 USDT |
59.6000 USDT |
| 2022-07-24 |
66.5154 USDT |
38,245.1330 KSM |
67.1000 USDT |
64.5000 USDT |
65.3000 USDT |
64.7000 USDT |
| 2022-07-23 |
66.2199 USDT |
89,048.6870 KSM |
66.5000 USDT |
63.5000 USDT |
65.0000 USDT |
67.2000 USDT |
| 2022-07-22 |
66.9437 USDT |
170,582.0200 KSM |
61.2000 USDT |
60.8000 USDT |
62.3000 USDT |
66.5000 USDT |
| 2022-07-21 |
59.7779 USDT |
58,752.0400 KSM |
59.9000 USDT |
57.5000 USDT |
58.3000 USDT |
61.2000 USDT |
| 2022-07-20 |
62.7179 USDT |
85,319.1390 KSM |
63.0000 USDT |
58.1000 USDT |
60.2000 USDT |
60.1000 USDT |
| 2022-07-19 |
63.2730 USDT |
120,088.9230 KSM |
63.8000 USDT |
61.3000 USDT |
62.7000 USDT |
63.1000 USDT |
| 2022-07-18 |
60.2709 USDT |
119,466.5170 KSM |
54.5000 USDT |
54.4000 USDT |
55.4000 USDT |
63.3000 USDT |
| 2022-07-17 |
55.9147 USDT |
30,397.5180 KSM |
56.5000 USDT |
54.2000 USDT |
55.1000 USDT |
54.8000 USDT |
| 2022-07-16 |
54.8009 USDT |
37,184.1480 KSM |
54.5000 USDT |
52.7000 USDT |
53.1000 USDT |
56.5000 USDT |
| 2022-07-15 |
54.0145 USDT |
79,559.3410 KSM |
51.7000 USDT |
51.1000 USDT |
51.8000 USDT |
54.9000 USDT |
| 2022-07-14 |
49.0621 USDT |
38,813.5020 KSM |
49.1000 USDT |
47.3000 USDT |
47.7000 USDT |
51.0000 USDT |
| 2022-07-13 |
47.5409 USDT |
45,377.3450 KSM |
46.8000 USDT |
45.3000 USDT |
46.7000 USDT |
49.2000 USDT |
| 2022-07-12 |
47.3722 USDT |
27,161.0280 KSM |
46.7000 USDT |
46.1000 USDT |
46.9000 USDT |
47.4000 USDT |
| 2022-07-11 |
48.5517 USDT |
29,094.7150 KSM |
50.0000 USDT |
46.5000 USDT |
47.0000 USDT |
46.6000 USDT |
| 2022-07-10 |
51.2210 USDT |
19,616.1800 KSM |
53.2000 USDT |
49.8000 USDT |
50.1000 USDT |
49.8000 USDT |
| 2022-07-09 |
53.0959 USDT |
30,782.6740 KSM |
51.8000 USDT |
51.8000 USDT |
52.6000 USDT |
53.1000 USDT |
| 2022-07-08 |
52.5215 USDT |
52,679.2380 KSM |
52.6000 USDT |
50.8000 USDT |
51.6000 USDT |
52.4000 USDT |
| 2022-07-07 |
52.0300 USDT |
31,319.2970 KSM |
51.4000 USDT |
51.0000 USDT |
51.4000 USDT |
52.5000 USDT |
| 2022-07-06 |
50.9197 USDT |
41,285.1460 KSM |
50.4000 USDT |
49.5000 USDT |
50.1000 USDT |
51.3000 USDT |