Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
38.3689 USDT |
92,031.5376 KSM |
40.0900 USDT |
36.1600 USDT |
37.6500 USDT |
40.7200 USDT |
| 2022-10-12 |
40.5457 USDT |
28,901.6520 KSM |
40.9800 USDT |
39.7400 USDT |
40.2000 USDT |
40.1700 USDT |
| 2022-10-11 |
41.2540 USDT |
38,963.8930 KSM |
41.8900 USDT |
40.4000 USDT |
40.9700 USDT |
40.9300 USDT |
| 2022-10-10 |
42.8646 USDT |
47,297.2420 KSM |
43.6000 USDT |
42.0500 USDT |
42.3900 USDT |
42.3800 USDT |
| 2022-10-09 |
43.2326 USDT |
14,917.2570 KSM |
42.5900 USDT |
42.4000 USDT |
42.5700 USDT |
43.4800 USDT |
| 2022-10-08 |
43.0323 USDT |
30,068.0350 KSM |
42.3300 USDT |
41.7700 USDT |
42.3800 USDT |
42.6000 USDT |
| 2022-10-07 |
42.9972 USDT |
36,166.2910 KSM |
42.5800 USDT |
42.2300 USDT |
42.3400 USDT |
42.3200 USDT |
| 2022-10-06 |
42.9689 USDT |
62,019.3100 KSM |
43.3000 USDT |
42.0800 USDT |
42.3900 USDT |
42.5700 USDT |
| 2022-10-05 |
43.0204 USDT |
35,328.9840 KSM |
43.9400 USDT |
42.0600 USDT |
42.5200 USDT |
43.3500 USDT |
| 2022-10-04 |
43.4584 USDT |
40,148.7850 KSM |
42.6400 USDT |
42.2900 USDT |
42.4000 USDT |
43.9100 USDT |
| 2022-10-03 |
41.6109 USDT |
39,248.1400 KSM |
40.6200 USDT |
40.0800 USDT |
40.8500 USDT |
42.6300 USDT |
| 2022-10-02 |
41.7335 USDT |
43,380.4360 KSM |
42.0400 USDT |
40.4000 USDT |
41.2700 USDT |
40.5600 USDT |
| 2022-10-01 |
42.3683 USDT |
26,103.9330 KSM |
42.1800 USDT |
41.6500 USDT |
41.9800 USDT |
42.0500 USDT |
| 2022-09-30 |
42.9241 USDT |
59,355.5560 KSM |
43.0800 USDT |
41.7400 USDT |
42.0400 USDT |
42.2600 USDT |
| 2022-09-29 |
43.1060 USDT |
68,038.0950 KSM |
44.0700 USDT |
42.0600 USDT |
42.8000 USDT |
42.9300 USDT |
| 2022-09-28 |
42.5349 USDT |
83,756.0530 KSM |
42.4900 USDT |
40.4700 USDT |
41.0900 USDT |
44.4000 USDT |
| 2022-09-27 |
44.0147 USDT |
134,667.5570 KSM |
42.1300 USDT |
42.0200 USDT |
42.4500 USDT |
42.5500 USDT |
| 2022-09-26 |
41.4001 USDT |
73,236.7960 KSM |
40.3700 USDT |
39.8500 USDT |
40.5000 USDT |
42.0000 USDT |
| 2022-09-25 |
40.9993 USDT |
39,913.7430 KSM |
41.0800 USDT |
39.7500 USDT |
40.5500 USDT |
40.2300 USDT |
| 2022-09-24 |
41.9400 USDT |
43,028.2410 KSM |
42.2100 USDT |
40.8200 USDT |
41.2000 USDT |
41.1500 USDT |
| 2022-09-23 |
41.0478 USDT |
85,989.5280 KSM |
41.7600 USDT |
39.6200 USDT |
40.3200 USDT |
42.4800 USDT |
| 2022-09-22 |
41.6261 USDT |
80,486.8430 KSM |
40.1100 USDT |
40.0900 USDT |
40.6200 USDT |
41.7100 USDT |
| 2022-09-21 |
41.5897 USDT |
169,606.9630 KSM |
39.9400 USDT |
39.1800 USDT |
40.0500 USDT |
40.1700 USDT |
| 2022-09-20 |
40.2235 USDT |
77,712.2140 KSM |
40.0200 USDT |
39.1800 USDT |
39.9800 USDT |
40.1700 USDT |
| 2022-09-19 |
38.8110 USDT |
196,260.8970 KSM |
39.5800 USDT |
37.6400 USDT |
38.0000 USDT |
40.2500 USDT |
| 2022-09-18 |
41.2317 USDT |
133,502.5905 KSM |
44.8100 USDT |
38.3400 USDT |
40.2200 USDT |
39.5400 USDT |
| 2022-09-17 |
44.2621 USDT |
35,221.6080 KSM |
43.9600 USDT |
43.6700 USDT |
43.8600 USDT |
44.6300 USDT |
| 2022-09-16 |
43.6701 USDT |
100,314.5140 KSM |
44.4900 USDT |
42.5700 USDT |
43.4900 USDT |
43.8500 USDT |
| 2022-09-15 |
46.0313 USDT |
100,838.6070 KSM |
47.4700 USDT |
44.1400 USDT |
44.5400 USDT |
44.4900 USDT |
| 2022-09-14 |
47.0728 USDT |
64,643.6220 KSM |
46.3600 USDT |
46.1300 USDT |
46.8000 USDT |
47.6500 USDT |
| 2022-09-13 |
49.4309 USDT |
159,733.0090 KSM |
52.2000 USDT |
46.0700 USDT |
46.6800 USDT |
46.1600 USDT |
| 2022-09-12 |
52.7298 USDT |
86,941.6170 KSM |
51.9300 USDT |
50.8900 USDT |
51.9900 USDT |
52.1900 USDT |
| 2022-09-11 |
52.5705 USDT |
85,635.0630 KSM |
52.2900 USDT |
50.8100 USDT |
51.9300 USDT |
51.8000 USDT |
| 2022-09-10 |
52.2341 USDT |
68,370.3840 KSM |
52.6900 USDT |
51.5000 USDT |
51.9900 USDT |
52.6000 USDT |
| 2022-09-09 |
52.3657 USDT |
69,271.9190 KSM |
50.2000 USDT |
49.9000 USDT |
50.4000 USDT |
52.6800 USDT |
| 2022-09-08 |
48.9710 USDT |
48,764.0160 KSM |
48.3000 USDT |
48.0000 USDT |
48.7000 USDT |
50.0000 USDT |
| 2022-09-07 |
46.9131 USDT |
41,478.1830 KSM |
45.5000 USDT |
45.0000 USDT |
45.8000 USDT |
48.5000 USDT |
| 2022-09-06 |
49.5159 USDT |
77,993.0290 KSM |
51.3000 USDT |
45.3000 USDT |
46.1000 USDT |
45.5000 USDT |
| 2022-09-05 |
49.7415 USDT |
39,098.7480 KSM |
50.6000 USDT |
48.6000 USDT |
49.0000 USDT |
51.3000 USDT |
| 2022-09-04 |
50.3445 USDT |
43,355.0200 KSM |
48.8000 USDT |
48.8000 USDT |
49.2000 USDT |
50.3000 USDT |
| 2022-09-03 |
48.3245 USDT |
24,488.4060 KSM |
47.8000 USDT |
47.4000 USDT |
47.6000 USDT |
48.7000 USDT |
| 2022-09-02 |
47.8844 USDT |
32,738.4220 KSM |
47.4000 USDT |
46.7000 USDT |
47.3000 USDT |
47.7000 USDT |
| 2022-09-01 |
46.6366 USDT |
29,747.5730 KSM |
47.4000 USDT |
45.5000 USDT |
46.4000 USDT |
47.5000 USDT |
| 2022-08-31 |
48.6267 USDT |
37,681.3110 KSM |
47.5000 USDT |
47.2000 USDT |
47.8000 USDT |
47.3000 USDT |
| 2022-08-30 |
48.5625 USDT |
48,478.8670 KSM |
50.1000 USDT |
46.5000 USDT |
47.1000 USDT |
47.6000 USDT |
| 2022-08-29 |
47.8253 USDT |
57,471.0350 KSM |
45.5000 USDT |
45.1000 USDT |
45.8000 USDT |
49.8000 USDT |
| 2022-08-28 |
46.1510 USDT |
32,191.7860 KSM |
45.7000 USDT |
45.2000 USDT |
45.6000 USDT |
45.8000 USDT |
| 2022-08-27 |
45.0134 USDT |
35,654.8860 KSM |
44.4000 USDT |
43.7000 USDT |
44.6000 USDT |
45.8000 USDT |
| 2022-08-26 |
47.0830 USDT |
113,857.1210 KSM |
48.5000 USDT |
43.9000 USDT |
45.3000 USDT |
44.4000 USDT |
| 2022-08-25 |
49.5012 USDT |
47,027.6510 KSM |
48.9000 USDT |
48.3000 USDT |
48.5000 USDT |
48.5000 USDT |