Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
456.2564 USDT |
136,372.0850 KSM |
422.2490 USDT |
416.0000 USDT |
427.2070 USDT |
438.0820 USDT |
| 2021-03-23 |
434.2476 USDT |
100,881.3350 KSM |
437.4790 USDT |
414.9910 USDT |
427.9730 USDT |
426.0080 USDT |
| 2021-03-22 |
436.3203 USDT |
119,686.6310 KSM |
398.8830 USDT |
397.3630 USDT |
406.9290 USDT |
456.5350 USDT |
| 2021-03-21 |
401.2850 USDT |
79,033.1010 KSM |
389.0300 USDT |
382.0000 USDT |
393.1070 USDT |
405.2140 USDT |
| 2021-03-20 |
396.0799 USDT |
70,988.4230 KSM |
383.6860 USDT |
376.5780 USDT |
393.0000 USDT |
395.2290 USDT |
| 2021-03-19 |
397.2852 USDT |
131,848.7060 KSM |
367.4740 USDT |
355.2250 USDT |
372.5710 USDT |
383.7570 USDT |
| 2021-03-18 |
368.1794 USDT |
158,184.3460 KSM |
345.1860 USDT |
342.4900 USDT |
355.0340 USDT |
378.7160 USDT |
| 2021-03-17 |
323.2626 USDT |
69,417.3320 KSM |
318.7560 USDT |
310.0000 USDT |
314.6590 USDT |
334.8620 USDT |
| 2021-03-16 |
312.6797 USDT |
101,817.9050 KSM |
310.9340 USDT |
291.1000 USDT |
300.0000 USDT |
318.0290 USDT |
| 2021-03-15 |
303.3348 USDT |
110,655.6560 KSM |
300.6640 USDT |
277.5320 USDT |
289.5240 USDT |
317.1580 USDT |
| 2021-03-14 |
309.7956 USDT |
58,463.8030 KSM |
313.5480 USDT |
300.0020 USDT |
305.7520 USDT |
304.1130 USDT |
| 2021-03-13 |
315.3915 USDT |
77,346.6860 KSM |
314.0560 USDT |
301.5500 USDT |
310.6860 USDT |
315.5910 USDT |
| 2021-03-12 |
318.9205 USDT |
91,201.0900 KSM |
330.0300 USDT |
300.8340 USDT |
310.9550 USDT |
312.5250 USDT |
| 2021-03-11 |
310.2741 USDT |
124,236.9530 KSM |
303.9410 USDT |
278.0000 USDT |
289.4780 USDT |
331.7980 USDT |
| 2021-03-10 |
298.6873 USDT |
182,692.7910 KSM |
289.4840 USDT |
267.1010 USDT |
279.8000 USDT |
306.1200 USDT |
| 2021-03-09 |
266.8492 USDT |
138,743.1860 KSM |
244.1780 USDT |
238.6700 USDT |
245.6510 USDT |
290.6110 USDT |
| 2021-03-08 |
231.5252 USDT |
59,613.6610 KSM |
233.8230 USDT |
223.0000 USDT |
227.4570 USDT |
237.1480 USDT |
| 2021-03-07 |
231.8886 USDT |
40,563.8860 KSM |
229.3050 USDT |
225.4190 USDT |
228.7990 USDT |
228.8970 USDT |
| 2021-03-06 |
224.7890 USDT |
52,261.7900 KSM |
227.8520 USDT |
216.0000 USDT |
220.3240 USDT |
228.0530 USDT |
| 2021-03-05 |
221.0608 USDT |
88,375.7220 KSM |
234.3460 USDT |
211.7110 USDT |
216.3570 USDT |
228.0960 USDT |
| 2021-03-04 |
242.8242 USDT |
94,830.2620 KSM |
244.1960 USDT |
230.8830 USDT |
235.7280 USDT |
235.2000 USDT |
| 2021-03-03 |
248.0504 USDT |
91,792.5770 KSM |
240.7610 USDT |
238.1880 USDT |
244.7470 USDT |
247.9560 USDT |
| 2021-03-02 |
230.0929 USDT |
91,949.6230 KSM |
227.8080 USDT |
218.6020 USDT |
224.2070 USDT |
241.7500 USDT |
| 2021-03-01 |
219.6460 USDT |
89,369.5270 KSM |
212.5820 USDT |
208.9780 USDT |
214.9700 USDT |
225.2320 USDT |
| 2021-02-28 |
207.6749 USDT |
136,758.0720 KSM |
229.6680 USDT |
195.0000 USDT |
202.0490 USDT |
212.5290 USDT |
| 2021-02-27 |
229.4460 USDT |
82,564.7330 KSM |
216.3910 USDT |
215.6300 USDT |
224.6840 USDT |
229.8850 USDT |
| 2021-02-26 |
214.7394 USDT |
149,892.0740 KSM |
224.3880 USDT |
198.8230 USDT |
211.2240 USDT |
216.0310 USDT |
| 2021-02-25 |
241.2767 USDT |
114,046.3440 KSM |
242.5320 USDT |
227.7760 USDT |
234.5580 USDT |
232.4800 USDT |
| 2021-02-24 |
249.2527 USDT |
180,820.6510 KSM |
241.0000 USDT |
224.3510 USDT |
234.8000 USDT |
241.1480 USDT |
| 2021-02-23 |
250.3317 USDT |
426,639.7640 KSM |
271.1180 USDT |
208.4700 USDT |
233.9810 USDT |
241.3340 USDT |
| 2021-02-22 |
252.1094 USDT |
469,038.2310 KSM |
224.0970 USDT |
192.0000 USDT |
228.6520 USDT |
268.2120 USDT |
| 2021-02-21 |
225.6905 USDT |
65,725.0690 KSM |
221.6800 USDT |
215.9000 USDT |
221.0230 USDT |
219.2980 USDT |
| 2021-02-20 |
231.7109 USDT |
201,894.8620 KSM |
224.1580 USDT |
208.0000 USDT |
224.6460 USDT |
222.6310 USDT |
| 2021-02-19 |
223.9837 USDT |
174,463.9990 KSM |
222.9060 USDT |
200.0000 USDT |
213.6090 USDT |
223.0250 USDT |
| 2021-02-18 |
227.5417 USDT |
110,297.9220 KSM |
240.4000 USDT |
213.7770 USDT |
220.9270 USDT |
223.7520 USDT |
| 2021-02-17 |
218.8615 USDT |
213,751.4700 KSM |
209.3130 USDT |
194.1500 USDT |
200.8200 USDT |
237.9000 USDT |
| 2021-02-16 |
207.6959 USDT |
303,100.2150 KSM |
189.9730 USDT |
183.3850 USDT |
192.7890 USDT |
199.3430 USDT |
| 2021-02-15 |
193.5038 USDT |
522,513.9720 KSM |
157.5010 USDT |
135.0000 USDT |
145.9790 USDT |
192.5390 USDT |
| 2021-02-14 |
156.2152 USDT |
84,585.8540 KSM |
161.4460 USDT |
146.2370 USDT |
152.1730 USDT |
158.3820 USDT |
| 2021-02-13 |
161.5673 USDT |
123,926.5310 KSM |
154.2950 USDT |
152.7800 USDT |
157.5410 USDT |
159.0010 USDT |
| 2021-02-12 |
152.0541 USDT |
90,948.1820 KSM |
142.3480 USDT |
137.5800 USDT |
140.6740 USDT |
153.7530 USDT |
| 2021-02-11 |
140.2226 USDT |
122,450.1480 KSM |
129.1420 USDT |
126.3650 USDT |
130.0000 USDT |
142.5550 USDT |
| 2021-02-10 |
130.1742 USDT |
97,211.3900 KSM |
130.8800 USDT |
120.0000 USDT |
127.2210 USDT |
129.4080 USDT |
| 2021-02-09 |
131.3223 USDT |
80,549.1398 KSM |
133.2030 USDT |
126.1500 USDT |
129.7170 USDT |
130.8310 USDT |
| 2021-02-08 |
124.3983 USDT |
92,585.2182 KSM |
115.8820 USDT |
111.5000 USDT |
136.8510 USDT |
132.9470 USDT |
| 2021-02-07 |
109.0117 USDT |
106,419.7910 KSM |
112.8560 USDT |
100.1000 USDT |
116.0000 USDT |
115.9980 USDT |
| 2021-02-06 |
115.5705 USDT |
100,670.3150 KSM |
121.1230 USDT |
110.7860 USDT |
124.0380 USDT |
112.8570 USDT |
| 2021-02-05 |
118.2763 USDT |
150,030.1590 KSM |
115.6480 USDT |
112.0000 USDT |
123.2650 USDT |
121.3250 USDT |
| 2021-02-04 |
116.9848 USDT |
149,504.5870 KSM |
119.0280 USDT |
108.3170 USDT |
124.0000 USDT |
115.7140 USDT |
| 2021-02-03 |
112.7646 USDT |
167,528.4830 KSM |
104.7640 USDT |
104.7380 USDT |
122.9290 USDT |
119.1240 USDT |