Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
30.2526 USDT |
70,359.6350 KSM |
30.1400 USDT |
29.3300 USDT |
29.8400 USDT |
30.7800 USDT |
| 2022-12-01 |
29.8819 USDT |
86,510.7820 KSM |
29.8300 USDT |
29.2300 USDT |
29.4200 USDT |
30.0900 USDT |
| 2022-11-30 |
28.6339 USDT |
184,901.9700 KSM |
26.8300 USDT |
26.8300 USDT |
27.1800 USDT |
30.1200 USDT |
| 2022-11-29 |
26.5563 USDT |
51,171.8520 KSM |
25.6100 USDT |
25.4000 USDT |
25.6900 USDT |
26.8600 USDT |
| 2022-11-28 |
25.4117 USDT |
67,237.8470 KSM |
25.7800 USDT |
24.8400 USDT |
25.1000 USDT |
25.5400 USDT |
| 2022-11-27 |
26.6888 USDT |
57,070.4990 KSM |
26.6300 USDT |
25.7200 USDT |
26.5300 USDT |
25.8800 USDT |
| 2022-11-26 |
26.6808 USDT |
53,903.1780 KSM |
26.2700 USDT |
26.2600 USDT |
26.5600 USDT |
26.7500 USDT |
| 2022-11-25 |
26.4773 USDT |
82,353.5690 KSM |
26.5100 USDT |
25.7900 USDT |
26.1500 USDT |
26.2400 USDT |
| 2022-11-24 |
26.2305 USDT |
55,583.6230 KSM |
26.3400 USDT |
25.7500 USDT |
26.0300 USDT |
26.4900 USDT |
| 2022-11-23 |
26.0512 USDT |
75,338.9960 KSM |
25.6500 USDT |
25.2400 USDT |
25.4600 USDT |
26.3000 USDT |
| 2022-11-22 |
24.4152 USDT |
96,857.1650 KSM |
24.2500 USDT |
23.2600 USDT |
23.6900 USDT |
25.6000 USDT |
| 2022-11-21 |
23.4192 USDT |
102,426.0930 KSM |
23.4800 USDT |
22.6500 USDT |
23.1100 USDT |
24.2200 USDT |
| 2022-11-20 |
24.5436 USDT |
82,616.9730 KSM |
24.6600 USDT |
23.5000 USDT |
23.7600 USDT |
23.5500 USDT |
| 2022-11-19 |
24.1994 USDT |
46,104.7500 KSM |
23.9500 USDT |
23.5400 USDT |
23.8200 USDT |
24.6800 USDT |
| 2022-11-18 |
24.3535 USDT |
46,074.3130 KSM |
24.2200 USDT |
23.7500 USDT |
23.8700 USDT |
23.8900 USDT |
| 2022-11-17 |
24.4828 USDT |
56,969.5030 KSM |
24.7100 USDT |
24.0100 USDT |
24.2900 USDT |
24.2800 USDT |
| 2022-11-16 |
24.9389 USDT |
61,849.2150 KSM |
25.0800 USDT |
24.2500 USDT |
24.6300 USDT |
24.7500 USDT |
| 2022-11-15 |
24.9524 USDT |
67,740.3830 KSM |
24.3200 USDT |
23.9100 USDT |
24.4400 USDT |
25.2000 USDT |
| 2022-11-14 |
22.9491 USDT |
151,462.9110 KSM |
23.1400 USDT |
21.7800 USDT |
22.2200 USDT |
24.3400 USDT |
| 2022-11-13 |
23.8836 USDT |
121,887.9110 KSM |
24.1600 USDT |
22.8200 USDT |
23.4900 USDT |
23.2000 USDT |
| 2022-11-12 |
24.7428 USDT |
100,386.2590 KSM |
26.2000 USDT |
24.0600 USDT |
24.2700 USDT |
24.2500 USDT |
| 2022-11-11 |
26.2009 USDT |
264,446.2040 KSM |
28.2100 USDT |
24.4900 USDT |
25.7000 USDT |
26.1800 USDT |
| 2022-11-10 |
27.4086 USDT |
272,344.7510 KSM |
24.6300 USDT |
24.1800 USDT |
26.0900 USDT |
28.3500 USDT |
| 2022-11-09 |
26.9261 USDT |
315,082.0140 KSM |
30.0200 USDT |
23.6800 USDT |
24.5700 USDT |
24.4300 USDT |
| 2022-11-08 |
32.2061 USDT |
349,380.2480 KSM |
35.6300 USDT |
26.0000 USDT |
29.7900 USDT |
30.3700 USDT |
| 2022-11-07 |
36.0495 USDT |
171,886.9520 KSM |
36.0800 USDT |
34.5400 USDT |
35.5200 USDT |
35.5400 USDT |
| 2022-11-06 |
37.8739 USDT |
180,688.0010 KSM |
38.7200 USDT |
36.1300 USDT |
37.2800 USDT |
36.2900 USDT |
| 2022-11-05 |
38.0791 USDT |
298,796.7090 KSM |
36.3500 USDT |
36.1700 USDT |
37.0000 USDT |
38.5800 USDT |
| 2022-11-04 |
35.1289 USDT |
148,959.5360 KSM |
33.6500 USDT |
33.4000 USDT |
34.0400 USDT |
36.2300 USDT |
| 2022-11-03 |
33.6491 USDT |
105,213.7190 KSM |
32.5000 USDT |
32.4100 USDT |
33.0600 USDT |
33.6000 USDT |
| 2022-11-02 |
33.1068 USDT |
131,244.3170 KSM |
33.8900 USDT |
31.8500 USDT |
32.4400 USDT |
32.4900 USDT |
| 2022-11-01 |
34.4785 USDT |
150,656.6550 KSM |
34.9200 USDT |
33.7500 USDT |
33.9500 USDT |
33.9700 USDT |
| 2022-10-31 |
35.6148 USDT |
163,240.4030 KSM |
36.5700 USDT |
33.9000 USDT |
35.0700 USDT |
34.9500 USDT |
| 2022-10-30 |
36.4538 USDT |
93,662.9450 KSM |
35.9500 USDT |
35.6200 USDT |
36.0600 USDT |
36.4600 USDT |
| 2022-10-29 |
36.0684 USDT |
93,810.2750 KSM |
35.3800 USDT |
35.3600 USDT |
35.7300 USDT |
35.7300 USDT |
| 2022-10-28 |
35.1378 USDT |
54,304.3680 KSM |
34.9100 USDT |
34.2800 USDT |
34.8500 USDT |
35.5600 USDT |
| 2022-10-27 |
35.9973 USDT |
101,558.8480 KSM |
36.0100 USDT |
34.6900 USDT |
35.1100 USDT |
35.0400 USDT |
| 2022-10-26 |
35.5306 USDT |
130,516.2840 KSM |
34.9200 USDT |
34.7800 USDT |
35.2500 USDT |
36.0100 USDT |
| 2022-10-25 |
35.2731 USDT |
124,389.6800 KSM |
34.1500 USDT |
34.0900 USDT |
34.4500 USDT |
34.9700 USDT |
| 2022-10-24 |
34.2484 USDT |
130,656.8610 KSM |
34.7600 USDT |
33.3300 USDT |
33.8800 USDT |
34.1300 USDT |
| 2022-10-23 |
34.1963 USDT |
54,309.8000 KSM |
34.5800 USDT |
33.4600 USDT |
33.8500 USDT |
34.6100 USDT |
| 2022-10-22 |
34.7037 USDT |
43,170.4390 KSM |
35.0400 USDT |
34.4000 USDT |
34.5400 USDT |
34.5800 USDT |
| 2022-10-21 |
34.9766 USDT |
91,257.8850 KSM |
35.9300 USDT |
34.2600 USDT |
34.8800 USDT |
35.0700 USDT |
| 2022-10-20 |
36.8731 USDT |
69,106.2100 KSM |
37.0500 USDT |
35.5300 USDT |
35.9900 USDT |
35.6900 USDT |
| 2022-10-19 |
37.6408 USDT |
50,725.7790 KSM |
37.6000 USDT |
36.7000 USDT |
37.3800 USDT |
37.0200 USDT |
| 2022-10-18 |
37.6548 USDT |
66,444.4960 KSM |
38.1000 USDT |
36.7700 USDT |
37.4600 USDT |
37.5700 USDT |
| 2022-10-17 |
38.3688 USDT |
81,806.0580 KSM |
38.6500 USDT |
37.5300 USDT |
37.7500 USDT |
38.1400 USDT |
| 2022-10-16 |
39.0546 USDT |
38,998.5650 KSM |
38.8300 USDT |
38.3600 USDT |
38.6800 USDT |
38.6200 USDT |
| 2022-10-15 |
39.5520 USDT |
40,147.5910 KSM |
39.9400 USDT |
38.3600 USDT |
38.8000 USDT |
38.6400 USDT |
| 2022-10-14 |
40.8557 USDT |
38,660.5960 KSM |
40.6400 USDT |
39.2700 USDT |
39.5900 USDT |
39.5900 USDT |