Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
35.7018 USDT |
137,195.7190 KSM |
36.2000 USDT |
34.1600 USDT |
35.1500 USDT |
34.9500 USDT |
| 2023-01-20 |
34.8056 USDT |
117,277.3280 KSM |
33.5800 USDT |
33.0700 USDT |
33.3300 USDT |
36.1500 USDT |
| 2023-01-19 |
33.8883 USDT |
92,907.2390 KSM |
34.3100 USDT |
32.9900 USDT |
33.3200 USDT |
33.6300 USDT |
| 2023-01-18 |
33.9841 USDT |
179,004.6720 KSM |
34.3700 USDT |
31.5100 USDT |
33.8400 USDT |
34.3100 USDT |
| 2023-01-17 |
34.6324 USDT |
246,378.5400 KSM |
32.2000 USDT |
31.5800 USDT |
32.3200 USDT |
34.5800 USDT |
| 2023-01-16 |
31.5210 USDT |
113,440.2300 KSM |
31.2400 USDT |
30.2700 USDT |
31.3500 USDT |
31.7800 USDT |
| 2023-01-15 |
30.7449 USDT |
102,600.4320 KSM |
31.2600 USDT |
29.7800 USDT |
30.3400 USDT |
31.1000 USDT |
| 2023-01-14 |
31.1198 USDT |
222,221.9260 KSM |
29.0300 USDT |
28.9900 USDT |
29.7900 USDT |
31.1500 USDT |
| 2023-01-13 |
28.3256 USDT |
98,865.1800 KSM |
28.3400 USDT |
27.5300 USDT |
27.8000 USDT |
29.0100 USDT |
| 2023-01-12 |
27.5479 USDT |
89,084.6300 KSM |
27.2900 USDT |
26.7400 USDT |
27.2700 USDT |
28.2100 USDT |
| 2023-01-11 |
26.5115 USDT |
67,094.1290 KSM |
26.6200 USDT |
26.0100 USDT |
26.2000 USDT |
27.2500 USDT |
| 2023-01-10 |
26.3872 USDT |
94,849.0290 KSM |
25.8600 USDT |
25.3900 USDT |
26.0700 USDT |
26.5300 USDT |
| 2023-01-09 |
26.0099 USDT |
106,697.0650 KSM |
25.3500 USDT |
25.2000 USDT |
25.7100 USDT |
25.9300 USDT |
| 2023-01-08 |
24.5332 USDT |
58,411.9980 KSM |
24.3700 USDT |
23.9600 USDT |
24.3300 USDT |
25.2900 USDT |
| 2023-01-07 |
24.6535 USDT |
53,709.8500 KSM |
24.9900 USDT |
24.2200 USDT |
24.3000 USDT |
24.3000 USDT |
| 2023-01-06 |
24.4870 USDT |
75,790.2630 KSM |
24.6900 USDT |
23.8900 USDT |
24.3400 USDT |
24.9600 USDT |
| 2023-01-05 |
24.5739 USDT |
68,778.0860 KSM |
24.3100 USDT |
24.0700 USDT |
24.4700 USDT |
24.6900 USDT |
| 2023-01-04 |
23.9662 USDT |
99,580.8340 KSM |
23.1500 USDT |
23.1500 USDT |
23.4300 USDT |
24.4100 USDT |
| 2023-01-03 |
22.7909 USDT |
101,383.7290 KSM |
22.6800 USDT |
22.3500 USDT |
22.5100 USDT |
23.1900 USDT |
| 2023-01-02 |
22.3285 USDT |
107,971.4700 KSM |
22.4600 USDT |
21.6100 USDT |
21.8500 USDT |
22.6600 USDT |
| 2023-01-01 |
22.6159 USDT |
75,847.3940 KSM |
23.1100 USDT |
22.0800 USDT |
22.4000 USDT |
22.4100 USDT |
| 2022-12-31 |
23.7456 USDT |
57,905.0600 KSM |
24.5700 USDT |
22.8700 USDT |
22.9700 USDT |
22.9300 USDT |
| 2022-12-30 |
24.8051 USDT |
38,147.1480 KSM |
25.6700 USDT |
24.3700 USDT |
24.5100 USDT |
24.4500 USDT |
| 2022-12-29 |
25.2985 USDT |
55,972.6860 KSM |
24.7400 USDT |
24.5500 USDT |
24.9000 USDT |
25.5800 USDT |
| 2022-12-28 |
24.8928 USDT |
58,225.8300 KSM |
25.5000 USDT |
24.3200 USDT |
24.5500 USDT |
24.7500 USDT |
| 2022-12-27 |
25.6310 USDT |
43,639.4930 KSM |
25.6800 USDT |
24.8300 USDT |
25.0800 USDT |
25.3300 USDT |
| 2022-12-26 |
25.3095 USDT |
47,993.1410 KSM |
25.0100 USDT |
24.8800 USDT |
25.0100 USDT |
25.7100 USDT |
| 2022-12-25 |
24.9522 USDT |
43,435.5680 KSM |
25.0000 USDT |
24.5100 USDT |
24.6500 USDT |
25.0000 USDT |
| 2022-12-24 |
25.2041 USDT |
16,716.5380 KSM |
25.3400 USDT |
24.9700 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-12-23 |
25.0966 USDT |
29,316.9670 KSM |
24.9100 USDT |
24.7800 USDT |
24.8900 USDT |
25.3300 USDT |
| 2022-12-22 |
24.5895 USDT |
30,526.9390 KSM |
24.5100 USDT |
24.2700 USDT |
24.3900 USDT |
24.8400 USDT |
| 2022-12-21 |
24.4536 USDT |
33,242.0670 KSM |
24.7600 USDT |
24.1100 USDT |
24.2600 USDT |
24.3500 USDT |
| 2022-12-20 |
24.7039 USDT |
66,435.2130 KSM |
24.1900 USDT |
24.0400 USDT |
24.4800 USDT |
24.8200 USDT |
| 2022-12-19 |
25.0602 USDT |
45,248.9880 KSM |
25.3900 USDT |
24.2400 USDT |
24.6000 USDT |
24.2700 USDT |
| 2022-12-18 |
25.3477 USDT |
29,534.4410 KSM |
25.6100 USDT |
24.9100 USDT |
25.0300 USDT |
25.5700 USDT |
| 2022-12-17 |
24.9193 USDT |
53,883.5330 KSM |
24.6000 USDT |
23.9300 USDT |
24.4800 USDT |
25.4700 USDT |
| 2022-12-16 |
26.2077 USDT |
67,190.8170 KSM |
27.3200 USDT |
24.2700 USDT |
24.8400 USDT |
24.5300 USDT |
| 2022-12-15 |
27.4279 USDT |
94,981.9800 KSM |
27.5100 USDT |
26.8900 USDT |
27.2400 USDT |
27.3900 USDT |
| 2022-12-14 |
28.3160 USDT |
61,638.9030 KSM |
28.9000 USDT |
27.3900 USDT |
27.5900 USDT |
27.5600 USDT |
| 2022-12-13 |
28.5062 USDT |
86,417.7700 KSM |
28.8800 USDT |
27.6800 USDT |
28.1200 USDT |
28.7900 USDT |
| 2022-12-12 |
28.6121 USDT |
121,789.2240 KSM |
29.5600 USDT |
28.1500 USDT |
28.4100 USDT |
28.8100 USDT |
| 2022-12-11 |
30.1477 USDT |
40,920.7220 KSM |
29.7600 USDT |
29.6400 USDT |
29.7700 USDT |
29.6900 USDT |
| 2022-12-10 |
29.6831 USDT |
24,010.8870 KSM |
29.2600 USDT |
29.2400 USDT |
29.3600 USDT |
29.6600 USDT |
| 2022-12-09 |
29.5857 USDT |
32,024.3050 KSM |
29.8400 USDT |
28.9100 USDT |
29.1000 USDT |
29.2300 USDT |
| 2022-12-08 |
29.7648 USDT |
85,812.0640 KSM |
29.3100 USDT |
29.0400 USDT |
29.4800 USDT |
29.8400 USDT |
| 2022-12-07 |
30.0358 USDT |
69,149.4760 KSM |
30.5900 USDT |
28.9600 USDT |
29.1800 USDT |
29.2800 USDT |
| 2022-12-06 |
31.1985 USDT |
113,461.7470 KSM |
31.0400 USDT |
30.2500 USDT |
30.4900 USDT |
30.6600 USDT |
| 2022-12-05 |
30.6076 USDT |
110,907.8050 KSM |
29.4300 USDT |
29.4300 USDT |
29.5800 USDT |
30.8600 USDT |
| 2022-12-04 |
29.1296 USDT |
45,585.2740 KSM |
29.3800 USDT |
28.6300 USDT |
28.8500 USDT |
29.2900 USDT |
| 2022-12-03 |
30.1109 USDT |
78,301.9060 KSM |
30.7900 USDT |
29.0800 USDT |
29.4500 USDT |
29.3700 USDT |