Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
30.6352 USDT |
69,947.0140 KSM |
30.0100 USDT |
29.4900 USDT |
29.8300 USDT |
32.0400 USDT |
| 2023-03-11 |
30.4229 USDT |
90,737.4150 KSM |
32.2200 USDT |
29.1600 USDT |
29.5100 USDT |
29.8000 USDT |
| 2023-03-10 |
30.6228 USDT |
101,763.0580 KSM |
31.8200 USDT |
28.6700 USDT |
29.6400 USDT |
32.0400 USDT |
| 2023-03-09 |
31.6921 USDT |
103,205.4050 KSM |
31.8000 USDT |
30.4300 USDT |
31.4500 USDT |
31.4500 USDT |
| 2023-03-08 |
32.4542 USDT |
53,983.1720 KSM |
33.1000 USDT |
31.0600 USDT |
31.8900 USDT |
31.9600 USDT |
| 2023-03-07 |
33.7282 USDT |
54,078.9350 KSM |
34.6500 USDT |
32.4800 USDT |
32.9100 USDT |
32.9200 USDT |
| 2023-03-06 |
34.7961 USDT |
79,572.1840 KSM |
34.5900 USDT |
33.9600 USDT |
34.3500 USDT |
34.6300 USDT |
| 2023-03-05 |
34.7490 USDT |
53,510.9620 KSM |
34.2100 USDT |
33.6400 USDT |
34.2100 USDT |
34.6000 USDT |
| 2023-03-04 |
33.8852 USDT |
56,492.5030 KSM |
33.9900 USDT |
32.6400 USDT |
33.2600 USDT |
34.1500 USDT |
| 2023-03-03 |
33.9889 USDT |
116,737.1870 KSM |
36.4300 USDT |
32.6000 USDT |
33.6000 USDT |
33.9100 USDT |
| 2023-03-02 |
36.9171 USDT |
44,326.3050 KSM |
38.1900 USDT |
36.1600 USDT |
36.3800 USDT |
36.4800 USDT |
| 2023-03-01 |
37.6309 USDT |
95,326.6180 KSM |
36.1200 USDT |
35.8200 USDT |
36.2900 USDT |
37.9500 USDT |
| 2023-02-28 |
37.4895 USDT |
100,329.6980 KSM |
38.9900 USDT |
36.0700 USDT |
36.3100 USDT |
36.2000 USDT |
| 2023-02-27 |
38.9733 USDT |
71,028.9130 KSM |
39.0700 USDT |
38.0400 USDT |
38.4300 USDT |
38.9700 USDT |
| 2023-02-26 |
38.8096 USDT |
72,057.8930 KSM |
38.0400 USDT |
37.8700 USDT |
38.1000 USDT |
38.9500 USDT |
| 2023-02-25 |
37.8937 USDT |
66,237.3490 KSM |
38.3500 USDT |
36.5400 USDT |
37.2500 USDT |
38.0500 USDT |
| 2023-02-24 |
39.6738 USDT |
110,204.2930 KSM |
41.5800 USDT |
37.3400 USDT |
38.0100 USDT |
38.3300 USDT |
| 2023-02-23 |
41.7742 USDT |
93,908.7060 KSM |
41.3700 USDT |
40.6600 USDT |
41.2100 USDT |
41.2400 USDT |
| 2023-02-22 |
41.4699 USDT |
104,078.5600 KSM |
43.8500 USDT |
40.1800 USDT |
40.5400 USDT |
41.3900 USDT |
| 2023-02-21 |
44.8708 USDT |
139,671.3340 KSM |
45.1500 USDT |
43.1100 USDT |
43.6800 USDT |
43.6500 USDT |
| 2023-02-20 |
44.8145 USDT |
109,068.9660 KSM |
45.5400 USDT |
43.7500 USDT |
44.8300 USDT |
45.2100 USDT |
| 2023-02-19 |
45.7857 USDT |
222,695.7640 KSM |
42.9400 USDT |
40.1500 USDT |
43.2500 USDT |
45.5000 USDT |
| 2023-02-18 |
43.5430 USDT |
156,425.9770 KSM |
42.9400 USDT |
42.3000 USDT |
42.8700 USDT |
43.1300 USDT |
| 2023-02-17 |
40.5849 USDT |
318,885.6740 KSM |
37.0700 USDT |
36.8200 USDT |
37.9400 USDT |
42.9900 USDT |
| 2023-02-16 |
37.6981 USDT |
148,968.4500 KSM |
36.9200 USDT |
35.7700 USDT |
36.3100 USDT |
37.4100 USDT |
| 2023-02-15 |
34.7902 USDT |
97,295.9700 KSM |
33.7500 USDT |
33.3000 USDT |
33.5900 USDT |
36.8600 USDT |
| 2023-02-14 |
32.7730 USDT |
84,271.5840 KSM |
32.3500 USDT |
31.8200 USDT |
32.2800 USDT |
33.7100 USDT |
| 2023-02-13 |
31.2149 USDT |
70,315.1930 KSM |
31.9000 USDT |
30.1300 USDT |
30.7400 USDT |
32.4000 USDT |
| 2023-02-12 |
32.5477 USDT |
69,010.3950 KSM |
32.6200 USDT |
31.1200 USDT |
31.9900 USDT |
31.9000 USDT |
| 2023-02-11 |
32.1564 USDT |
60,637.5200 KSM |
31.7100 USDT |
31.4000 USDT |
31.8000 USDT |
32.6800 USDT |
| 2023-02-10 |
32.5035 USDT |
118,744.0120 KSM |
33.2600 USDT |
31.4900 USDT |
31.8700 USDT |
31.7700 USDT |
| 2023-02-09 |
35.5905 USDT |
155,690.3000 KSM |
37.2300 USDT |
32.2600 USDT |
33.4100 USDT |
33.2800 USDT |
| 2023-02-08 |
36.1503 USDT |
80,382.6990 KSM |
37.1700 USDT |
34.2600 USDT |
35.3900 USDT |
36.9300 USDT |
| 2023-02-07 |
35.9527 USDT |
71,500.9950 KSM |
35.1900 USDT |
34.9600 USDT |
35.2800 USDT |
37.1800 USDT |
| 2023-02-06 |
35.9851 USDT |
45,959.3500 KSM |
35.9400 USDT |
35.2500 USDT |
35.6000 USDT |
35.5500 USDT |
| 2023-02-05 |
36.7728 USDT |
92,553.4830 KSM |
38.0300 USDT |
35.0800 USDT |
35.5600 USDT |
35.8200 USDT |
| 2023-02-04 |
38.1839 USDT |
48,162.7330 KSM |
38.1000 USDT |
37.4300 USDT |
37.6600 USDT |
38.4600 USDT |
| 2023-02-03 |
37.7795 USDT |
72,907.7040 KSM |
36.8000 USDT |
36.5700 USDT |
37.0600 USDT |
38.1800 USDT |
| 2023-02-02 |
37.3030 USDT |
102,759.6280 KSM |
36.5100 USDT |
36.1800 USDT |
36.7800 USDT |
37.1700 USDT |
| 2023-02-01 |
35.2314 USDT |
83,350.8640 KSM |
35.3900 USDT |
33.7600 USDT |
34.3000 USDT |
36.4900 USDT |
| 2023-01-31 |
35.1690 USDT |
69,538.9640 KSM |
34.1400 USDT |
33.9300 USDT |
34.3500 USDT |
35.3000 USDT |
| 2023-01-30 |
35.0561 USDT |
95,206.2340 KSM |
37.1700 USDT |
32.9600 USDT |
33.9800 USDT |
34.1600 USDT |
| 2023-01-29 |
36.6432 USDT |
70,772.6980 KSM |
36.1100 USDT |
35.6400 USDT |
36.2900 USDT |
37.0800 USDT |
| 2023-01-28 |
36.9425 USDT |
74,210.3080 KSM |
36.5800 USDT |
35.8100 USDT |
36.1800 USDT |
36.1400 USDT |
| 2023-01-27 |
35.4351 USDT |
78,081.1110 KSM |
34.4500 USDT |
33.6100 USDT |
34.1600 USDT |
36.4500 USDT |
| 2023-01-26 |
34.5240 USDT |
60,954.3920 KSM |
34.8700 USDT |
33.5900 USDT |
34.2900 USDT |
34.3900 USDT |
| 2023-01-25 |
33.7712 USDT |
92,490.3360 KSM |
33.2100 USDT |
32.1500 USDT |
32.9000 USDT |
34.9600 USDT |
| 2023-01-24 |
35.1150 USDT |
86,529.3960 KSM |
35.6800 USDT |
32.5100 USDT |
33.4000 USDT |
33.1800 USDT |
| 2023-01-23 |
35.4015 USDT |
88,988.1150 KSM |
34.7900 USDT |
33.9500 USDT |
35.3200 USDT |
35.9800 USDT |
| 2023-01-22 |
35.2718 USDT |
80,242.9650 KSM |
34.3300 USDT |
34.2200 USDT |
34.8100 USDT |
34.8000 USDT |