Identifier on Binance: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
28.8975 USDT |
91,445.5730 KSM |
29.0100 USDT |
28.4700 USDT |
28.6500 USDT |
29.1700 USDT |
| 2023-05-01 |
29.8844 USDT |
76,228.9610 KSM |
30.9600 USDT |
28.8600 USDT |
29.1000 USDT |
29.1100 USDT |
| 2023-04-30 |
31.2432 USDT |
48,284.4740 KSM |
31.6000 USDT |
30.6100 USDT |
31.0300 USDT |
31.2100 USDT |
| 2023-04-29 |
31.3496 USDT |
39,164.6790 KSM |
30.8900 USDT |
30.7300 USDT |
30.8900 USDT |
31.5800 USDT |
| 2023-04-28 |
30.6443 USDT |
26,133.1760 KSM |
31.0500 USDT |
30.1200 USDT |
30.5200 USDT |
30.8800 USDT |
| 2023-04-27 |
30.9318 USDT |
46,632.5140 KSM |
30.4300 USDT |
30.2900 USDT |
30.7100 USDT |
31.0500 USDT |
| 2023-04-26 |
30.9327 USDT |
107,161.0370 KSM |
31.0600 USDT |
28.8400 USDT |
30.0300 USDT |
30.4300 USDT |
| 2023-04-25 |
30.0716 USDT |
42,017.1490 KSM |
30.1000 USDT |
29.4500 USDT |
29.7900 USDT |
31.0600 USDT |
| 2023-04-24 |
30.2051 USDT |
35,566.0040 KSM |
30.2800 USDT |
29.5600 USDT |
30.0700 USDT |
30.1100 USDT |
| 2023-04-23 |
30.2558 USDT |
42,037.7000 KSM |
30.7000 USDT |
29.3900 USDT |
29.9700 USDT |
30.3200 USDT |
| 2023-04-22 |
30.2713 USDT |
41,897.2010 KSM |
29.9400 USDT |
29.7700 USDT |
29.9500 USDT |
30.7000 USDT |
| 2023-04-21 |
30.9122 USDT |
93,016.4710 KSM |
31.7700 USDT |
29.3400 USDT |
29.7800 USDT |
29.9800 USDT |
| 2023-04-20 |
32.9209 USDT |
121,045.7660 KSM |
33.7500 USDT |
31.3900 USDT |
31.8300 USDT |
31.8300 USDT |
| 2023-04-19 |
35.0392 USDT |
121,679.9410 KSM |
37.2000 USDT |
32.8700 USDT |
33.9200 USDT |
33.6400 USDT |
| 2023-04-18 |
36.9338 USDT |
55,987.7500 KSM |
36.0600 USDT |
35.6300 USDT |
36.1100 USDT |
37.1500 USDT |
| 2023-04-17 |
36.3372 USDT |
58,698.2150 KSM |
37.5700 USDT |
35.6600 USDT |
35.9600 USDT |
36.2200 USDT |
| 2023-04-16 |
37.0710 USDT |
62,041.8310 KSM |
37.3800 USDT |
36.4800 USDT |
36.7800 USDT |
37.7100 USDT |
| 2023-04-15 |
37.7096 USDT |
97,455.0400 KSM |
37.3300 USDT |
37.0700 USDT |
37.5000 USDT |
37.4700 USDT |
| 2023-04-14 |
36.5005 USDT |
126,910.8570 KSM |
35.6800 USDT |
35.4900 USDT |
36.0300 USDT |
37.4000 USDT |
| 2023-04-13 |
35.2748 USDT |
109,929.5860 KSM |
34.3600 USDT |
33.9500 USDT |
34.2700 USDT |
35.6100 USDT |
| 2023-04-12 |
33.3616 USDT |
134,785.8200 KSM |
33.7300 USDT |
32.5900 USDT |
32.8200 USDT |
34.4300 USDT |
| 2023-04-11 |
33.6762 USDT |
146,940.5140 KSM |
33.2100 USDT |
32.9800 USDT |
33.2700 USDT |
33.8100 USDT |
| 2023-04-10 |
32.6741 USDT |
108,718.1330 KSM |
32.5200 USDT |
32.2300 USDT |
32.3700 USDT |
33.1800 USDT |
| 2023-04-09 |
32.2658 USDT |
35,397.3840 KSM |
32.3100 USDT |
31.7100 USDT |
32.0900 USDT |
32.6500 USDT |
| 2023-04-08 |
32.4833 USDT |
33,873.1880 KSM |
32.5500 USDT |
32.0400 USDT |
32.2200 USDT |
32.3000 USDT |
| 2023-04-07 |
32.7531 USDT |
146,552.3830 KSM |
33.2100 USDT |
32.1800 USDT |
32.4100 USDT |
32.5000 USDT |
| 2023-04-06 |
33.3326 USDT |
43,795.4920 KSM |
33.8800 USDT |
32.8100 USDT |
33.1400 USDT |
33.1900 USDT |
| 2023-04-05 |
33.9095 USDT |
50,399.6630 KSM |
33.8400 USDT |
33.1000 USDT |
33.4100 USDT |
33.8500 USDT |
| 2023-04-04 |
33.7929 USDT |
84,632.9350 KSM |
33.1200 USDT |
32.6000 USDT |
32.8700 USDT |
33.7400 USDT |
| 2023-04-03 |
32.6614 USDT |
68,045.0870 KSM |
32.8000 USDT |
31.6000 USDT |
32.3600 USDT |
33.1300 USDT |
| 2023-04-02 |
33.0973 USDT |
46,279.8880 KSM |
33.8700 USDT |
32.1300 USDT |
32.6200 USDT |
32.8100 USDT |
| 2023-04-01 |
34.1946 USDT |
46,566.4060 KSM |
34.9000 USDT |
33.5400 USDT |
33.9000 USDT |
34.0600 USDT |
| 2023-03-31 |
34.9969 USDT |
76,681.8120 KSM |
34.2400 USDT |
33.6800 USDT |
34.2200 USDT |
34.9300 USDT |
| 2023-03-30 |
34.6275 USDT |
66,210.7200 KSM |
34.8400 USDT |
33.6000 USDT |
33.9500 USDT |
34.2200 USDT |
| 2023-03-29 |
34.5487 USDT |
51,854.8690 KSM |
33.3900 USDT |
33.2800 USDT |
33.5800 USDT |
34.8300 USDT |
| 2023-03-28 |
32.2748 USDT |
46,085.5990 KSM |
31.8200 USDT |
31.3200 USDT |
31.6800 USDT |
33.4600 USDT |
| 2023-03-27 |
32.5682 USDT |
85,520.2190 KSM |
33.5900 USDT |
31.2400 USDT |
31.5600 USDT |
31.7900 USDT |
| 2023-03-26 |
33.2428 USDT |
26,766.5830 KSM |
32.4400 USDT |
32.1300 USDT |
32.6800 USDT |
33.6000 USDT |
| 2023-03-25 |
32.8876 USDT |
37,791.0700 KSM |
33.4400 USDT |
31.9100 USDT |
32.3400 USDT |
32.3800 USDT |
| 2023-03-24 |
33.9765 USDT |
66,464.8010 KSM |
35.0500 USDT |
32.6300 USDT |
33.2800 USDT |
33.4000 USDT |
| 2023-03-23 |
34.0859 USDT |
74,100.9410 KSM |
33.0900 USDT |
32.5700 USDT |
33.0200 USDT |
34.8600 USDT |
| 2023-03-22 |
33.8712 USDT |
124,254.8420 KSM |
35.3500 USDT |
31.7800 USDT |
32.8300 USDT |
32.9200 USDT |
| 2023-03-21 |
34.2712 USDT |
101,386.8810 KSM |
33.8800 USDT |
33.0700 USDT |
33.6700 USDT |
35.2900 USDT |
| 2023-03-20 |
35.7235 USDT |
123,403.2390 KSM |
36.5100 USDT |
33.7200 USDT |
34.1900 USDT |
33.8500 USDT |
| 2023-03-19 |
36.4864 USDT |
69,794.2130 KSM |
35.4500 USDT |
35.4500 USDT |
35.9900 USDT |
36.8100 USDT |
| 2023-03-18 |
36.9122 USDT |
122,541.8850 KSM |
36.8200 USDT |
35.1400 USDT |
35.7000 USDT |
35.5600 USDT |
| 2023-03-17 |
34.8712 USDT |
93,502.2520 KSM |
32.9900 USDT |
32.4200 USDT |
33.1200 USDT |
36.6400 USDT |
| 2023-03-16 |
32.9360 USDT |
76,527.3760 KSM |
32.8800 USDT |
32.3000 USDT |
32.6100 USDT |
33.0100 USDT |
| 2023-03-15 |
35.0019 USDT |
135,501.0490 KSM |
36.0300 USDT |
32.1400 USDT |
32.9700 USDT |
32.8600 USDT |
| 2023-03-14 |
35.2749 USDT |
125,319.4290 KSM |
33.5400 USDT |
33.2400 USDT |
33.7300 USDT |
35.9500 USDT |