Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
48.2979 USDT |
13,175.1300 KP3R |
48.0200 USDT |
46.9100 USDT |
47.5000 USDT |
49.1500 USDT |
| 2023-10-31 |
48.5171 USDT |
19,733.5000 KP3R |
49.3900 USDT |
46.5300 USDT |
47.6100 USDT |
48.2400 USDT |
| 2023-10-30 |
49.2290 USDT |
16,125.1000 KP3R |
49.4600 USDT |
47.7000 USDT |
49.1000 USDT |
49.2500 USDT |
| 2023-10-29 |
49.1513 USDT |
17,333.9800 KP3R |
47.6900 USDT |
47.0000 USDT |
47.3500 USDT |
49.7400 USDT |
| 2023-10-28 |
47.7317 USDT |
7,918.9600 KP3R |
46.9200 USDT |
46.6800 USDT |
46.8800 USDT |
48.1400 USDT |
| 2023-10-27 |
47.2929 USDT |
8,737.8900 KP3R |
47.8500 USDT |
45.8000 USDT |
46.5100 USDT |
46.9400 USDT |
| 2023-10-26 |
48.0355 USDT |
15,549.4900 KP3R |
47.7300 USDT |
46.2100 USDT |
47.1300 USDT |
48.0900 USDT |
| 2023-10-25 |
47.6101 USDT |
11,314.3800 KP3R |
47.7000 USDT |
46.8000 USDT |
47.2200 USDT |
47.5000 USDT |
| 2023-10-24 |
48.5090 USDT |
27,890.3400 KP3R |
48.7000 USDT |
46.1300 USDT |
47.6800 USDT |
47.6900 USDT |
| 2023-10-23 |
47.3585 USDT |
20,454.8800 KP3R |
47.2100 USDT |
45.8900 USDT |
46.8200 USDT |
48.6700 USDT |
| 2023-10-22 |
46.7271 USDT |
10,062.0400 KP3R |
47.0600 USDT |
46.0200 USDT |
46.6300 USDT |
47.1000 USDT |
| 2023-10-21 |
46.7779 USDT |
15,064.5100 KP3R |
46.0400 USDT |
45.8700 USDT |
46.2800 USDT |
47.0100 USDT |
| 2023-10-20 |
46.3331 USDT |
23,273.1700 KP3R |
44.8800 USDT |
43.9900 USDT |
44.6900 USDT |
46.2200 USDT |
| 2023-10-19 |
45.1553 USDT |
25,534.0200 KP3R |
45.2000 USDT |
43.7400 USDT |
44.0200 USDT |
44.9500 USDT |
| 2023-10-18 |
44.9540 USDT |
14,770.1200 KP3R |
45.0100 USDT |
44.1800 USDT |
44.5600 USDT |
44.9100 USDT |
| 2023-10-17 |
44.6750 USDT |
17,104.0400 KP3R |
44.7500 USDT |
43.7500 USDT |
43.9900 USDT |
45.2100 USDT |
| 2023-10-16 |
45.0994 USDT |
16,658.7900 KP3R |
44.9100 USDT |
44.1000 USDT |
44.3600 USDT |
44.7000 USDT |
| 2023-10-15 |
45.0938 USDT |
14,700.1000 KP3R |
44.6800 USDT |
44.3600 USDT |
44.9000 USDT |
44.9700 USDT |
| 2023-10-14 |
44.1661 USDT |
19,261.2400 KP3R |
42.9100 USDT |
42.5700 USDT |
42.7500 USDT |
44.7400 USDT |
| 2023-10-13 |
42.6300 USDT |
5,713.2100 KP3R |
42.1400 USDT |
42.0000 USDT |
42.1700 USDT |
42.7700 USDT |
| 2023-10-12 |
42.3783 USDT |
6,439.8800 KP3R |
43.1800 USDT |
41.7800 USDT |
42.0600 USDT |
42.1500 USDT |
| 2023-10-11 |
42.7563 USDT |
12,731.2700 KP3R |
42.5500 USDT |
41.6500 USDT |
42.0400 USDT |
42.8900 USDT |
| 2023-10-10 |
42.8344 USDT |
4,364.6100 KP3R |
42.8600 USDT |
42.3000 USDT |
42.4400 USDT |
42.5800 USDT |
| 2023-10-09 |
43.2962 USDT |
9,960.9900 KP3R |
44.6500 USDT |
42.1400 USDT |
42.7800 USDT |
42.7300 USDT |
| 2023-10-08 |
45.2168 USDT |
5,527.3000 KP3R |
45.8300 USDT |
44.6000 USDT |
44.6900 USDT |
44.6700 USDT |
| 2023-10-07 |
45.6785 USDT |
7,565.1100 KP3R |
45.8900 USDT |
45.2000 USDT |
45.4200 USDT |
45.6600 USDT |
| 2023-10-06 |
45.6120 USDT |
8,780.5400 KP3R |
44.9700 USDT |
44.8900 USDT |
45.0900 USDT |
45.8400 USDT |
| 2023-10-05 |
45.7596 USDT |
16,639.3700 KP3R |
45.5300 USDT |
44.8700 USDT |
45.1000 USDT |
45.0800 USDT |
| 2023-10-04 |
45.0605 USDT |
17,680.8600 KP3R |
45.1700 USDT |
43.9800 USDT |
44.2100 USDT |
45.8000 USDT |
| 2023-10-03 |
45.6590 USDT |
5,205.4700 KP3R |
46.4200 USDT |
45.0000 USDT |
45.2300 USDT |
45.2200 USDT |
| 2023-10-02 |
47.3128 USDT |
10,920.5500 KP3R |
47.8700 USDT |
46.0300 USDT |
46.3800 USDT |
46.4300 USDT |
| 2023-10-01 |
47.3547 USDT |
6,190.9200 KP3R |
47.0700 USDT |
46.8300 USDT |
47.0800 USDT |
48.0900 USDT |
| 2023-09-30 |
47.2135 USDT |
9,591.9300 KP3R |
46.8000 USDT |
46.3800 USDT |
46.6600 USDT |
47.1100 USDT |
| 2023-09-29 |
47.1807 USDT |
16,468.7500 KP3R |
46.8000 USDT |
46.3100 USDT |
46.8200 USDT |
46.6900 USDT |
| 2023-09-28 |
47.2078 USDT |
49,070.4400 KP3R |
45.4300 USDT |
45.1600 USDT |
45.4400 USDT |
46.4000 USDT |
| 2023-09-27 |
44.5572 USDT |
22,684.6500 KP3R |
44.5900 USDT |
43.3400 USDT |
43.6800 USDT |
45.3900 USDT |
| 2023-09-26 |
45.5841 USDT |
44,797.8500 KP3R |
48.2900 USDT |
44.0300 USDT |
44.3500 USDT |
44.5500 USDT |
| 2023-09-25 |
47.8719 USDT |
146,174.4200 KP3R |
44.2000 USDT |
43.5400 USDT |
44.0200 USDT |
48.5300 USDT |
| 2023-09-24 |
44.1734 USDT |
25,199.0600 KP3R |
43.3600 USDT |
42.9000 USDT |
43.1700 USDT |
44.1400 USDT |
| 2023-09-23 |
43.0304 USDT |
2,140.5900 KP3R |
43.2200 USDT |
42.7000 USDT |
42.9400 USDT |
43.3000 USDT |
| 2023-09-22 |
42.9090 USDT |
2,715.1100 KP3R |
42.5300 USDT |
42.2600 USDT |
42.6900 USDT |
43.1700 USDT |
| 2023-09-21 |
42.8647 USDT |
4,357.6400 KP3R |
43.5300 USDT |
42.0900 USDT |
42.5300 USDT |
42.6200 USDT |
| 2023-09-20 |
43.3889 USDT |
4,809.3300 KP3R |
43.8300 USDT |
42.9500 USDT |
43.1400 USDT |
43.4800 USDT |
| 2023-09-19 |
44.1055 USDT |
5,566.5700 KP3R |
43.4100 USDT |
43.1500 USDT |
43.5100 USDT |
43.8700 USDT |
| 2023-09-18 |
44.0804 USDT |
6,429.3000 KP3R |
43.5600 USDT |
43.2600 USDT |
43.5700 USDT |
43.4500 USDT |
| 2023-09-17 |
44.4749 USDT |
10,744.2100 KP3R |
45.1300 USDT |
43.6200 USDT |
43.7700 USDT |
43.6600 USDT |
| 2023-09-16 |
45.2820 USDT |
16,778.2600 KP3R |
45.3900 USDT |
44.3900 USDT |
44.9200 USDT |
45.1500 USDT |
| 2023-09-15 |
43.9133 USDT |
17,707.1300 KP3R |
43.2600 USDT |
42.6400 USDT |
43.4400 USDT |
45.3800 USDT |
| 2023-09-14 |
43.2401 USDT |
14,435.2700 KP3R |
42.1800 USDT |
41.6200 USDT |
41.8800 USDT |
43.3400 USDT |
| 2023-09-13 |
41.6637 USDT |
6,641.4000 KP3R |
41.4300 USDT |
41.1300 USDT |
41.3600 USDT |
42.1600 USDT |