Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
73.5333 USDT |
54,284.0600 KP3R |
71.6700 USDT |
71.3000 USDT |
71.8400 USDT |
71.6000 USDT |
| 2024-01-27 |
71.3296 USDT |
25,561.0000 KP3R |
71.4500 USDT |
69.8400 USDT |
70.7600 USDT |
71.8700 USDT |
| 2024-01-26 |
70.5247 USDT |
28,824.7800 KP3R |
70.0900 USDT |
68.7000 USDT |
69.3500 USDT |
71.5300 USDT |
| 2024-01-25 |
69.0007 USDT |
41,337.2800 KP3R |
68.4100 USDT |
66.8500 USDT |
67.5900 USDT |
70.3300 USDT |
| 2024-01-24 |
68.9813 USDT |
26,529.1200 KP3R |
69.0600 USDT |
67.1900 USDT |
67.9200 USDT |
67.8200 USDT |
| 2024-01-23 |
68.6337 USDT |
34,769.9200 KP3R |
70.1300 USDT |
66.0200 USDT |
67.7600 USDT |
68.4000 USDT |
| 2024-01-22 |
72.4852 USDT |
26,184.9700 KP3R |
74.4400 USDT |
69.7700 USDT |
70.7900 USDT |
70.2700 USDT |
| 2024-01-21 |
75.9791 USDT |
25,776.5000 KP3R |
75.8700 USDT |
74.4800 USDT |
75.2000 USDT |
74.8400 USDT |
| 2024-01-20 |
76.4171 USDT |
65,373.7600 KP3R |
74.4800 USDT |
73.0700 USDT |
73.6000 USDT |
75.9800 USDT |
| 2024-01-19 |
73.3047 USDT |
46,171.9700 KP3R |
74.3100 USDT |
69.7500 USDT |
72.0300 USDT |
73.3300 USDT |
| 2024-01-18 |
79.5533 USDT |
111,904.3500 KP3R |
84.7900 USDT |
73.7600 USDT |
75.5400 USDT |
74.6100 USDT |
| 2024-01-17 |
83.9481 USDT |
230,627.5300 KP3R |
74.6200 USDT |
72.6400 USDT |
73.2400 USDT |
86.3500 USDT |
| 2024-01-16 |
74.1427 USDT |
21,096.7400 KP3R |
73.3000 USDT |
71.9300 USDT |
73.6700 USDT |
74.5800 USDT |
| 2024-01-15 |
74.3895 USDT |
23,883.5200 KP3R |
73.1300 USDT |
73.0400 USDT |
73.7800 USDT |
73.5200 USDT |
| 2024-01-14 |
75.7472 USDT |
22,981.0000 KP3R |
77.3800 USDT |
73.4000 USDT |
73.9200 USDT |
73.5000 USDT |
| 2024-01-13 |
76.5618 USDT |
23,423.6700 KP3R |
75.0000 USDT |
73.3300 USDT |
74.4500 USDT |
77.8200 USDT |
| 2024-01-12 |
78.4208 USDT |
45,320.4000 KP3R |
77.0700 USDT |
73.3600 USDT |
75.0100 USDT |
74.8600 USDT |
| 2024-01-11 |
78.1613 USDT |
32,648.9800 KP3R |
77.9400 USDT |
75.8700 USDT |
76.8500 USDT |
76.9400 USDT |
| 2024-01-10 |
73.9426 USDT |
25,311.5600 KP3R |
74.2100 USDT |
71.0000 USDT |
72.3400 USDT |
78.0900 USDT |
| 2024-01-09 |
74.6258 USDT |
31,250.9300 KP3R |
78.8000 USDT |
71.2200 USDT |
73.3000 USDT |
74.5500 USDT |
| 2024-01-08 |
76.7633 USDT |
42,534.7100 KP3R |
75.3200 USDT |
71.6900 USDT |
73.6800 USDT |
78.7000 USDT |
| 2024-01-07 |
79.9064 USDT |
42,900.6100 KP3R |
81.5300 USDT |
75.0700 USDT |
77.2100 USDT |
75.4600 USDT |
| 2024-01-06 |
81.9730 USDT |
113,507.6900 KP3R |
78.9700 USDT |
72.0800 USDT |
73.9700 USDT |
81.3500 USDT |
| 2024-01-05 |
79.1945 USDT |
56,454.2100 KP3R |
83.1900 USDT |
75.8700 USDT |
77.1100 USDT |
77.7500 USDT |
| 2024-01-04 |
86.6444 USDT |
108,842.4100 KP3R |
88.3300 USDT |
79.1000 USDT |
83.4200 USDT |
83.0000 USDT |
| 2024-01-03 |
95.2795 USDT |
92,437.6400 KP3R |
101.1000 USDT |
85.1200 USDT |
89.6600 USDT |
88.3600 USDT |
| 2024-01-02 |
108.2959 USDT |
163,547.0100 KP3R |
112.3900 USDT |
98.0000 USDT |
100.6700 USDT |
99.8500 USDT |
| 2024-01-01 |
113.9963 USDT |
735,056.2100 KP3R |
86.8900 USDT |
83.6400 USDT |
86.8300 USDT |
111.3400 USDT |
| 2023-12-31 |
84.5858 USDT |
73,673.5700 KP3R |
79.7500 USDT |
78.3800 USDT |
79.3700 USDT |
84.4100 USDT |
| 2023-12-30 |
81.7235 USDT |
36,874.8500 KP3R |
79.0000 USDT |
78.8200 USDT |
79.9000 USDT |
80.2300 USDT |
| 2023-12-29 |
79.9241 USDT |
22,412.2000 KP3R |
80.7400 USDT |
77.5700 USDT |
78.6700 USDT |
78.3200 USDT |
| 2023-12-28 |
82.2468 USDT |
30,602.2000 KP3R |
84.4900 USDT |
79.7300 USDT |
80.9300 USDT |
80.8100 USDT |
| 2023-12-27 |
87.7235 USDT |
80,492.4200 KP3R |
89.9400 USDT |
82.7900 USDT |
84.0700 USDT |
84.6200 USDT |
| 2023-12-26 |
86.4808 USDT |
128,269.9400 KP3R |
79.6300 USDT |
76.7600 USDT |
78.3100 USDT |
90.7900 USDT |
| 2023-12-25 |
80.4690 USDT |
53,721.4300 KP3R |
77.7700 USDT |
77.7000 USDT |
79.7800 USDT |
79.9100 USDT |
| 2023-12-24 |
81.3473 USDT |
151,051.4800 KP3R |
74.2000 USDT |
73.2000 USDT |
74.1700 USDT |
77.0000 USDT |
| 2023-12-23 |
73.0092 USDT |
24,388.2100 KP3R |
73.1700 USDT |
70.3200 USDT |
71.1100 USDT |
74.2000 USDT |
| 2023-12-22 |
72.7963 USDT |
18,457.0300 KP3R |
72.1400 USDT |
71.8800 USDT |
72.4400 USDT |
73.0000 USDT |
| 2023-12-21 |
71.0731 USDT |
25,540.4500 KP3R |
69.4500 USDT |
68.7300 USDT |
69.6900 USDT |
72.1400 USDT |
| 2023-12-20 |
69.0073 USDT |
15,304.0900 KP3R |
67.3500 USDT |
66.6800 USDT |
67.5400 USDT |
69.1500 USDT |
| 2023-12-19 |
68.6621 USDT |
18,066.4800 KP3R |
68.4300 USDT |
66.1300 USDT |
67.3100 USDT |
67.2900 USDT |
| 2023-12-18 |
66.7668 USDT |
22,030.7700 KP3R |
69.1500 USDT |
64.0000 USDT |
65.4900 USDT |
68.1500 USDT |
| 2023-12-17 |
70.0808 USDT |
16,998.3700 KP3R |
70.9400 USDT |
68.2900 USDT |
69.6900 USDT |
69.2200 USDT |
| 2023-12-16 |
71.4329 USDT |
14,126.5700 KP3R |
70.8200 USDT |
70.0600 USDT |
71.1700 USDT |
71.1800 USDT |
| 2023-12-15 |
72.6982 USDT |
16,881.1600 KP3R |
74.4800 USDT |
70.5500 USDT |
71.2400 USDT |
70.8000 USDT |
| 2023-12-14 |
73.2669 USDT |
21,701.2000 KP3R |
73.3800 USDT |
71.2200 USDT |
73.0800 USDT |
74.1300 USDT |
| 2023-12-13 |
71.6848 USDT |
36,408.7900 KP3R |
74.0100 USDT |
68.0000 USDT |
70.3900 USDT |
73.3500 USDT |
| 2023-12-12 |
74.1403 USDT |
22,759.0500 KP3R |
74.3000 USDT |
71.3900 USDT |
72.9400 USDT |
73.5100 USDT |
| 2023-12-11 |
74.8824 USDT |
45,549.9500 KP3R |
79.2000 USDT |
72.0000 USDT |
73.6700 USDT |
74.4800 USDT |
| 2023-12-10 |
83.4877 USDT |
89,243.0400 KP3R |
82.8700 USDT |
77.1200 USDT |
79.2700 USDT |
79.1400 USDT |