Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
71.0731 USDT |
25,540.4500 KP3R |
69.4500 USDT |
68.7300 USDT |
69.6900 USDT |
72.1400 USDT |
| 2023-12-20 |
69.0073 USDT |
15,304.0900 KP3R |
67.3500 USDT |
66.6800 USDT |
67.5400 USDT |
69.1500 USDT |
| 2023-12-19 |
68.6621 USDT |
18,066.4800 KP3R |
68.4300 USDT |
66.1300 USDT |
67.3100 USDT |
67.2900 USDT |
| 2023-12-18 |
66.7668 USDT |
22,030.7700 KP3R |
69.1500 USDT |
64.0000 USDT |
65.4900 USDT |
68.1500 USDT |
| 2023-12-17 |
70.0808 USDT |
16,998.3700 KP3R |
70.9400 USDT |
68.2900 USDT |
69.6900 USDT |
69.2200 USDT |
| 2023-12-16 |
71.4329 USDT |
14,126.5700 KP3R |
70.8200 USDT |
70.0600 USDT |
71.1700 USDT |
71.1800 USDT |
| 2023-12-15 |
72.6982 USDT |
16,881.1600 KP3R |
74.4800 USDT |
70.5500 USDT |
71.2400 USDT |
70.8000 USDT |
| 2023-12-14 |
73.2669 USDT |
21,701.2000 KP3R |
73.3800 USDT |
71.2200 USDT |
73.0800 USDT |
74.1300 USDT |
| 2023-12-13 |
71.6848 USDT |
36,408.7900 KP3R |
74.0100 USDT |
68.0000 USDT |
70.3900 USDT |
73.3500 USDT |
| 2023-12-12 |
74.1403 USDT |
22,759.0500 KP3R |
74.3000 USDT |
71.3900 USDT |
72.9400 USDT |
73.5100 USDT |
| 2023-12-11 |
74.8824 USDT |
45,549.9500 KP3R |
79.2000 USDT |
72.0000 USDT |
73.6700 USDT |
74.4800 USDT |
| 2023-12-10 |
83.4877 USDT |
89,243.0400 KP3R |
82.8700 USDT |
77.1200 USDT |
79.2700 USDT |
79.1400 USDT |
| 2023-12-09 |
80.9852 USDT |
88,002.0100 KP3R |
76.7600 USDT |
76.0700 USDT |
76.8700 USDT |
82.1100 USDT |
| 2023-12-08 |
76.0492 USDT |
27,974.6800 KP3R |
75.4300 USDT |
74.7300 USDT |
75.8500 USDT |
76.7100 USDT |
| 2023-12-07 |
75.3543 USDT |
25,882.9500 KP3R |
76.0000 USDT |
73.5800 USDT |
74.6500 USDT |
75.4400 USDT |
| 2023-12-06 |
76.6483 USDT |
52,305.6100 KP3R |
77.1400 USDT |
73.9000 USDT |
75.2000 USDT |
75.5700 USDT |
| 2023-12-05 |
75.1783 USDT |
45,541.7900 KP3R |
74.4800 USDT |
72.1300 USDT |
72.7500 USDT |
76.3200 USDT |
| 2023-12-04 |
74.3833 USDT |
36,030.3000 KP3R |
73.4200 USDT |
71.7200 USDT |
73.3500 USDT |
73.9800 USDT |
| 2023-12-03 |
73.6528 USDT |
23,159.9300 KP3R |
74.1300 USDT |
72.7800 USDT |
73.0600 USDT |
73.5300 USDT |
| 2023-12-02 |
74.5621 USDT |
41,416.6500 KP3R |
72.8500 USDT |
72.5900 USDT |
72.8900 USDT |
74.0900 USDT |
| 2023-12-01 |
72.6929 USDT |
37,740.4400 KP3R |
73.4500 USDT |
71.0600 USDT |
72.0200 USDT |
72.6900 USDT |
| 2023-11-30 |
75.1007 USDT |
109,569.7400 KP3R |
69.7700 USDT |
69.4400 USDT |
69.9600 USDT |
73.5100 USDT |
| 2023-11-29 |
70.5490 USDT |
20,388.0600 KP3R |
71.0900 USDT |
68.8300 USDT |
69.8400 USDT |
69.7900 USDT |
| 2023-11-28 |
70.4809 USDT |
41,322.9000 KP3R |
69.7900 USDT |
67.4600 USDT |
68.6800 USDT |
71.0300 USDT |
| 2023-11-27 |
71.7799 USDT |
44,205.6900 KP3R |
74.6300 USDT |
68.6800 USDT |
69.5700 USDT |
69.9100 USDT |
| 2023-11-26 |
75.5571 USDT |
112,505.0800 KP3R |
70.9500 USDT |
70.2300 USDT |
70.8400 USDT |
74.7600 USDT |
| 2023-11-25 |
70.6394 USDT |
20,882.0700 KP3R |
70.2100 USDT |
69.2800 USDT |
70.0000 USDT |
71.2000 USDT |
| 2023-11-24 |
70.5981 USDT |
23,919.5600 KP3R |
69.7500 USDT |
68.8800 USDT |
69.5800 USDT |
70.2000 USDT |
| 2023-11-23 |
70.1408 USDT |
23,045.1600 KP3R |
71.4100 USDT |
68.7000 USDT |
69.5100 USDT |
69.7300 USDT |
| 2023-11-22 |
69.9885 USDT |
33,565.0000 KP3R |
65.2500 USDT |
65.0200 USDT |
66.9100 USDT |
71.1600 USDT |
| 2023-11-21 |
70.4649 USDT |
54,976.9300 KP3R |
73.0100 USDT |
65.3100 USDT |
66.5100 USDT |
66.1900 USDT |
| 2023-11-20 |
75.4798 USDT |
68,960.8200 KP3R |
75.4300 USDT |
72.1500 USDT |
73.5400 USDT |
73.1700 USDT |
| 2023-11-19 |
76.2956 USDT |
88,409.5200 KP3R |
73.8700 USDT |
71.3600 USDT |
72.7000 USDT |
75.5500 USDT |
| 2023-11-18 |
77.4540 USDT |
131,259.6400 KP3R |
80.8000 USDT |
72.0600 USDT |
74.2700 USDT |
73.7100 USDT |
| 2023-11-17 |
86.1169 USDT |
439,138.2100 KP3R |
76.9800 USDT |
72.0300 USDT |
73.4700 USDT |
82.2900 USDT |
| 2023-11-16 |
73.6566 USDT |
140,308.9400 KP3R |
71.8500 USDT |
67.8500 USDT |
69.0300 USDT |
74.0900 USDT |
| 2023-11-15 |
70.1614 USDT |
74,555.7300 KP3R |
64.1800 USDT |
64.1800 USDT |
65.4500 USDT |
71.5200 USDT |
| 2023-11-14 |
65.6478 USDT |
63,379.4000 KP3R |
65.5700 USDT |
62.2100 USDT |
64.4900 USDT |
64.7900 USDT |
| 2023-11-13 |
73.6266 USDT |
174,566.6500 KP3R |
77.4000 USDT |
66.0000 USDT |
67.0100 USDT |
66.8000 USDT |
| 2023-11-12 |
87.2568 USDT |
763,404.6100 KP3R |
64.0500 USDT |
62.5100 USDT |
66.5000 USDT |
77.4900 USDT |
| 2023-11-11 |
60.8228 USDT |
54,890.0400 KP3R |
58.2000 USDT |
56.0000 USDT |
57.0300 USDT |
64.0700 USDT |
| 2023-11-10 |
57.4848 USDT |
33,227.8000 KP3R |
59.2300 USDT |
55.6500 USDT |
56.6100 USDT |
57.9500 USDT |
| 2023-11-09 |
57.5723 USDT |
85,412.0600 KP3R |
54.5800 USDT |
53.8500 USDT |
54.8000 USDT |
58.8800 USDT |
| 2023-11-08 |
53.7725 USDT |
17,129.9400 KP3R |
52.7600 USDT |
52.3000 USDT |
52.9000 USDT |
54.5000 USDT |
| 2023-11-07 |
52.9395 USDT |
19,881.5200 KP3R |
53.7100 USDT |
51.1500 USDT |
52.0000 USDT |
53.0000 USDT |
| 2023-11-06 |
53.0447 USDT |
12,956.6000 KP3R |
52.4100 USDT |
51.6600 USDT |
52.1000 USDT |
53.5700 USDT |
| 2023-11-05 |
52.5064 USDT |
21,994.5100 KP3R |
51.9200 USDT |
50.9900 USDT |
52.1800 USDT |
52.5000 USDT |
| 2023-11-04 |
52.1931 USDT |
41,068.3400 KP3R |
49.9000 USDT |
49.1200 USDT |
50.3200 USDT |
51.9000 USDT |
| 2023-11-03 |
49.4289 USDT |
19,096.1600 KP3R |
49.3400 USDT |
48.0100 USDT |
48.4000 USDT |
50.0700 USDT |
| 2023-11-02 |
49.1135 USDT |
18,625.8400 KP3R |
49.4900 USDT |
47.2100 USDT |
48.0900 USDT |
49.1400 USDT |