Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
83.9843 USDT |
26,632.2200 KP3R |
85.2300 USDT |
80.6200 USDT |
81.4200 USDT |
83.2000 USDT |
| 2024-03-17 |
83.9553 USDT |
33,942.7600 KP3R |
81.3600 USDT |
78.2300 USDT |
80.6700 USDT |
84.8300 USDT |
| 2024-03-16 |
87.1414 USDT |
31,838.8200 KP3R |
89.8800 USDT |
80.6000 USDT |
81.5300 USDT |
81.0500 USDT |
| 2024-03-15 |
89.2408 USDT |
63,435.0300 KP3R |
95.5000 USDT |
83.4000 USDT |
87.6500 USDT |
89.7700 USDT |
| 2024-03-14 |
95.7909 USDT |
39,143.7000 KP3R |
100.5000 USDT |
90.3200 USDT |
93.5300 USDT |
95.4000 USDT |
| 2024-03-13 |
99.2163 USDT |
50,866.6700 KP3R |
98.5000 USDT |
95.0000 USDT |
97.0500 USDT |
100.5700 USDT |
| 2024-03-12 |
97.9287 USDT |
103,340.9100 KP3R |
94.2000 USDT |
90.0800 USDT |
93.2700 USDT |
98.2900 USDT |
| 2024-03-11 |
92.5100 USDT |
53,950.7100 KP3R |
90.2500 USDT |
86.6800 USDT |
88.2400 USDT |
93.7100 USDT |
| 2024-03-10 |
91.6153 USDT |
29,252.7500 KP3R |
93.1500 USDT |
88.3400 USDT |
90.0400 USDT |
89.8800 USDT |
| 2024-03-09 |
93.7631 USDT |
45,161.3500 KP3R |
90.9200 USDT |
90.1500 USDT |
91.0600 USDT |
92.7900 USDT |
| 2024-03-08 |
88.8520 USDT |
31,604.4900 KP3R |
89.1800 USDT |
85.7600 USDT |
87.8900 USDT |
91.3700 USDT |
| 2024-03-07 |
86.7054 USDT |
33,869.9900 KP3R |
86.5700 USDT |
83.7900 USDT |
85.1700 USDT |
88.4200 USDT |
| 2024-03-06 |
84.5167 USDT |
40,581.0800 KP3R |
82.5400 USDT |
79.8400 USDT |
81.4500 USDT |
86.9400 USDT |
| 2024-03-05 |
88.5209 USDT |
86,723.0900 KP3R |
87.6000 USDT |
76.0600 USDT |
81.3000 USDT |
82.8700 USDT |
| 2024-03-04 |
88.2177 USDT |
40,467.8700 KP3R |
89.5100 USDT |
85.1200 USDT |
87.2800 USDT |
88.0700 USDT |
| 2024-03-03 |
90.5185 USDT |
69,601.5300 KP3R |
88.2600 USDT |
86.4900 USDT |
87.7500 USDT |
89.6000 USDT |
| 2024-03-02 |
84.1773 USDT |
54,699.4100 KP3R |
81.3700 USDT |
80.0500 USDT |
81.1800 USDT |
88.0800 USDT |
| 2024-03-01 |
79.7864 USDT |
23,418.4100 KP3R |
78.1000 USDT |
78.0800 USDT |
79.4900 USDT |
81.1100 USDT |
| 2024-02-29 |
80.5298 USDT |
45,013.5000 KP3R |
79.5000 USDT |
76.4000 USDT |
78.6000 USDT |
78.4400 USDT |
| 2024-02-28 |
79.2811 USDT |
52,580.4300 KP3R |
78.2100 USDT |
75.6100 USDT |
78.1800 USDT |
79.5400 USDT |
| 2024-02-27 |
78.0746 USDT |
27,428.3000 KP3R |
76.7700 USDT |
76.7000 USDT |
77.2500 USDT |
78.0000 USDT |
| 2024-02-26 |
76.3882 USDT |
26,677.2900 KP3R |
77.1900 USDT |
74.4700 USDT |
75.3900 USDT |
76.7800 USDT |
| 2024-02-25 |
77.5313 USDT |
30,503.1300 KP3R |
76.2400 USDT |
75.7300 USDT |
76.3800 USDT |
77.2500 USDT |
| 2024-02-24 |
75.2579 USDT |
26,684.9800 KP3R |
73.3000 USDT |
71.8000 USDT |
72.9700 USDT |
76.1200 USDT |
| 2024-02-23 |
73.0473 USDT |
20,869.9700 KP3R |
73.2500 USDT |
71.3800 USDT |
72.6500 USDT |
73.2600 USDT |
| 2024-02-22 |
73.3329 USDT |
22,621.2600 KP3R |
73.4400 USDT |
71.4000 USDT |
72.1200 USDT |
73.1900 USDT |
| 2024-02-21 |
72.7141 USDT |
19,725.0000 KP3R |
75.6800 USDT |
70.7800 USDT |
72.2800 USDT |
73.1600 USDT |
| 2024-02-20 |
75.1290 USDT |
26,554.3300 KP3R |
77.1200 USDT |
72.0000 USDT |
73.2200 USDT |
75.7000 USDT |
| 2024-02-19 |
77.6286 USDT |
20,652.5400 KP3R |
77.9400 USDT |
76.1200 USDT |
77.3500 USDT |
77.8100 USDT |
| 2024-02-18 |
77.7942 USDT |
22,213.7400 KP3R |
77.9400 USDT |
76.7500 USDT |
77.5600 USDT |
78.3300 USDT |
| 2024-02-17 |
77.3756 USDT |
50,067.9800 KP3R |
76.1400 USDT |
74.1000 USDT |
75.8300 USDT |
77.8400 USDT |
| 2024-02-16 |
75.4471 USDT |
35,397.5200 KP3R |
74.9200 USDT |
72.8100 USDT |
73.9900 USDT |
76.1500 USDT |
| 2024-02-15 |
74.6371 USDT |
24,165.2500 KP3R |
74.3300 USDT |
73.2500 USDT |
74.1800 USDT |
74.3800 USDT |
| 2024-02-14 |
74.1411 USDT |
18,190.5300 KP3R |
73.1400 USDT |
72.5600 USDT |
73.1600 USDT |
74.2600 USDT |
| 2024-02-13 |
73.4565 USDT |
16,892.6700 KP3R |
74.3400 USDT |
71.5400 USDT |
72.7200 USDT |
73.1100 USDT |
| 2024-02-12 |
73.3408 USDT |
20,635.4900 KP3R |
73.0000 USDT |
71.1200 USDT |
71.5100 USDT |
74.3300 USDT |
| 2024-02-11 |
73.1268 USDT |
17,698.7400 KP3R |
71.6700 USDT |
71.5900 USDT |
71.8900 USDT |
72.8700 USDT |
| 2024-02-10 |
71.5301 USDT |
11,170.6000 KP3R |
71.6200 USDT |
70.3000 USDT |
70.9100 USDT |
71.7300 USDT |
| 2024-02-09 |
70.9951 USDT |
16,939.7400 KP3R |
69.0800 USDT |
69.0600 USDT |
69.4100 USDT |
71.6100 USDT |
| 2024-02-08 |
69.6175 USDT |
11,155.1400 KP3R |
69.7100 USDT |
68.8000 USDT |
69.2900 USDT |
69.0400 USDT |
| 2024-02-07 |
68.8246 USDT |
11,138.1100 KP3R |
68.4300 USDT |
67.7700 USDT |
68.1800 USDT |
69.5200 USDT |
| 2024-02-06 |
68.5400 USDT |
18,173.2500 KP3R |
68.3100 USDT |
67.1900 USDT |
67.8100 USDT |
68.6300 USDT |
| 2024-02-05 |
68.8453 USDT |
14,724.5300 KP3R |
68.2000 USDT |
67.4900 USDT |
68.0500 USDT |
68.0500 USDT |
| 2024-02-04 |
69.1723 USDT |
14,046.6500 KP3R |
70.6400 USDT |
68.0700 USDT |
68.5400 USDT |
68.3200 USDT |
| 2024-02-03 |
71.0787 USDT |
10,679.8100 KP3R |
71.4200 USDT |
70.2900 USDT |
70.7800 USDT |
70.8800 USDT |
| 2024-02-02 |
70.8390 USDT |
18,006.2100 KP3R |
70.3400 USDT |
69.3900 USDT |
69.8900 USDT |
71.5300 USDT |
| 2024-02-01 |
70.0962 USDT |
16,802.6100 KP3R |
69.9400 USDT |
69.0100 USDT |
69.5600 USDT |
70.2100 USDT |
| 2024-01-31 |
71.1165 USDT |
25,649.7800 KP3R |
73.0800 USDT |
69.0000 USDT |
69.8100 USDT |
70.0000 USDT |
| 2024-01-30 |
73.6659 USDT |
17,555.1800 KP3R |
74.0900 USDT |
72.6300 USDT |
73.3000 USDT |
74.0600 USDT |
| 2024-01-29 |
73.8929 USDT |
34,662.6300 KP3R |
72.1700 USDT |
71.7900 USDT |
72.7000 USDT |
74.0800 USDT |