Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1,132.6872 USDT |
10,963.2100 KP3R |
1,206.5900 USDT |
1,032.6200 USDT |
1,070.4100 USDT |
1,096.2200 USDT |
| 2022-01-07 |
1,252.2929 USDT |
23,211.9700 KP3R |
1,295.6700 USDT |
1,160.1600 USDT |
1,211.1300 USDT |
1,203.5400 USDT |
| 2022-01-06 |
1,221.4286 USDT |
40,151.8500 KP3R |
1,055.9600 USDT |
1,000.0000 USDT |
1,037.0000 USDT |
1,303.8700 USDT |
| 2022-01-05 |
1,132.4023 USDT |
11,334.1800 KP3R |
1,166.5000 USDT |
980.9300 USDT |
1,065.6800 USDT |
1,065.6800 USDT |
| 2022-01-04 |
1,252.3560 USDT |
14,811.4000 KP3R |
1,292.5300 USDT |
1,168.0200 USDT |
1,192.7800 USDT |
1,187.5300 USDT |
| 2022-01-03 |
1,263.8575 USDT |
21,872.0700 KP3R |
1,180.3600 USDT |
1,154.9700 USDT |
1,180.3600 USDT |
1,287.1700 USDT |
| 2022-01-02 |
1,271.2087 USDT |
38,893.0300 KP3R |
1,204.6400 USDT |
1,144.0000 USDT |
1,184.0000 USDT |
1,175.0000 USDT |
| 2022-01-01 |
1,118.3100 USDT |
80,789.5800 KP3R |
893.2100 USDT |
868.5400 USDT |
893.3100 USDT |
1,194.0600 USDT |
| 2021-12-31 |
914.0632 USDT |
52,549.2600 KP3R |
724.9600 USDT |
722.5400 USDT |
774.0000 USDT |
893.5000 USDT |
| 2021-12-30 |
720.1957 USDT |
3,518.6400 KP3R |
722.8600 USDT |
705.0900 USDT |
717.5400 USDT |
724.7900 USDT |
| 2021-12-29 |
733.6079 USDT |
3,748.2600 KP3R |
746.5800 USDT |
717.0000 USDT |
729.1400 USDT |
718.0000 USDT |
| 2021-12-28 |
762.2389 USDT |
7,032.7600 KP3R |
813.0700 USDT |
715.0000 USDT |
734.3600 USDT |
748.6700 USDT |
| 2021-12-27 |
833.6118 USDT |
7,221.7600 KP3R |
862.4200 USDT |
797.0400 USDT |
816.0200 USDT |
812.1300 USDT |
| 2021-12-26 |
865.0122 USDT |
3,376.7500 KP3R |
881.0000 USDT |
843.5700 USDT |
857.0200 USDT |
861.2700 USDT |
| 2021-12-25 |
886.3296 USDT |
2,954.1100 KP3R |
878.4500 USDT |
868.6900 USDT |
876.1500 USDT |
882.6600 USDT |
| 2021-12-24 |
919.3521 USDT |
5,631.9800 KP3R |
959.9100 USDT |
867.3800 USDT |
879.0100 USDT |
878.4500 USDT |
| 2021-12-23 |
915.3107 USDT |
8,026.9100 KP3R |
868.4800 USDT |
849.3100 USDT |
859.0900 USDT |
962.1800 USDT |
| 2021-12-22 |
918.3743 USDT |
9,983.0900 KP3R |
887.9100 USDT |
875.0000 USDT |
895.9200 USDT |
880.0000 USDT |
| 2021-12-21 |
824.5598 USDT |
10,794.7000 KP3R |
772.3600 USDT |
762.0100 USDT |
773.3300 USDT |
851.2500 USDT |
| 2021-12-20 |
757.7367 USDT |
7,821.5200 KP3R |
764.4900 USDT |
712.1600 USDT |
724.1600 USDT |
769.7200 USDT |
| 2021-12-19 |
808.6689 USDT |
19,783.1500 KP3R |
787.4400 USDT |
755.0000 USDT |
785.5600 USDT |
770.8300 USDT |
| 2021-12-18 |
774.3863 USDT |
28,035.0100 KP3R |
654.6200 USDT |
639.0300 USDT |
648.7100 USDT |
795.6500 USDT |
| 2021-12-17 |
670.8611 USDT |
8,344.8100 KP3R |
707.4600 USDT |
630.4200 USDT |
658.4100 USDT |
653.0000 USDT |
| 2021-12-16 |
748.4273 USDT |
37,928.1000 KP3R |
706.0500 USDT |
685.3300 USDT |
713.7700 USDT |
706.6500 USDT |
| 2021-12-15 |
704.3530 USDT |
24,887.1000 KP3R |
598.9500 USDT |
547.2500 USDT |
563.4000 USDT |
706.6800 USDT |
| 2021-12-14 |
603.2521 USDT |
6,193.8500 KP3R |
608.9900 USDT |
575.0700 USDT |
592.6000 USDT |
603.5700 USDT |
| 2021-12-13 |
659.4042 USDT |
7,382.2500 KP3R |
732.0000 USDT |
597.2700 USDT |
616.5400 USDT |
610.1300 USDT |
| 2021-12-12 |
734.9603 USDT |
9,643.4700 KP3R |
802.2300 USDT |
687.6800 USDT |
731.0400 USDT |
731.1700 USDT |
| 2021-12-11 |
782.6941 USDT |
2,693.6100 KP3R |
776.0600 USDT |
761.1400 USDT |
775.6300 USDT |
794.9900 USDT |
| 2021-12-10 |
789.6235 USDT |
2,364.4400 KP3R |
791.0100 USDT |
761.0300 USDT |
781.8200 USDT |
785.0800 USDT |
| 2021-12-09 |
838.0499 USDT |
4,904.5300 KP3R |
848.8000 USDT |
790.2600 USDT |
807.5100 USDT |
818.8000 USDT |
| 2021-12-08 |
840.0106 USDT |
3,978.3700 KP3R |
862.9200 USDT |
802.2300 USDT |
817.3000 USDT |
846.1800 USDT |
| 2021-12-07 |
860.0767 USDT |
9,259.9300 KP3R |
866.7500 USDT |
820.4300 USDT |
844.3300 USDT |
885.0000 USDT |
| 2021-12-06 |
879.3144 USDT |
32,533.1700 KP3R |
1,090.6400 USDT |
738.6000 USDT |
774.3200 USDT |
870.1800 USDT |
| 2021-12-05 |
869.9040 USDT |
7,311.6900 KP3R |
807.9700 USDT |
740.3300 USDT |
782.0000 USDT |
955.8000 USDT |
| 2021-12-04 |
811.6047 USDT |
6,982.9100 KP3R |
969.9000 USDT |
617.6600 USDT |
800.1000 USDT |
806.0000 USDT |
| 2021-12-03 |
1,000.2243 USDT |
5,362.1900 KP3R |
1,034.7000 USDT |
908.6700 USDT |
968.2300 USDT |
969.9900 USDT |
| 2021-12-02 |
1,071.0608 USDT |
4,111.1100 KP3R |
1,081.1500 USDT |
1,037.7500 USDT |
1,045.5200 USDT |
1,039.5100 USDT |
| 2021-12-01 |
1,095.2775 USDT |
5,732.1100 KP3R |
1,077.2600 USDT |
1,065.0000 USDT |
1,078.3800 USDT |
1,078.6200 USDT |
| 2021-11-30 |
1,081.4621 USDT |
5,021.9000 KP3R |
1,120.5900 USDT |
1,051.0000 USDT |
1,066.3800 USDT |
1,084.0000 USDT |
| 2021-11-29 |
1,141.1661 USDT |
7,067.2000 KP3R |
1,181.8600 USDT |
1,105.0100 USDT |
1,124.1200 USDT |
1,126.1200 USDT |
| 2021-11-28 |
1,183.4688 USDT |
55,427.8200 KP3R |
1,036.9200 USDT |
1,000.0000 USDT |
1,026.9500 USDT |
1,184.5800 USDT |
| 2021-11-27 |
1,065.2561 USDT |
13,374.5000 KP3R |
1,005.2900 USDT |
988.9900 USDT |
1,014.7000 USDT |
1,034.8500 USDT |
| 2021-11-26 |
1,098.7883 USDT |
11,051.4600 KP3R |
1,203.1200 USDT |
1,009.3400 USDT |
1,037.9900 USDT |
1,020.1100 USDT |
| 2021-11-25 |
1,216.8209 USDT |
11,628.1000 KP3R |
1,219.6200 USDT |
1,150.0000 USDT |
1,170.5600 USDT |
1,206.6200 USDT |
| 2021-11-24 |
1,269.7133 USDT |
5,927.5400 KP3R |
1,302.0000 USDT |
1,213.0100 USDT |
1,230.0000 USDT |
1,219.9600 USDT |
| 2021-11-23 |
1,297.4784 USDT |
14,472.6600 KP3R |
1,330.7400 USDT |
1,212.5800 USDT |
1,261.5400 USDT |
1,302.4100 USDT |
| 2021-11-22 |
1,444.8288 USDT |
66,942.0200 KP3R |
1,222.6700 USDT |
1,176.4300 USDT |
1,299.1200 USDT |
1,331.8600 USDT |
| 2021-11-21 |
1,145.6067 USDT |
12,550.2600 KP3R |
1,213.3600 USDT |
1,064.9100 USDT |
1,087.6400 USDT |
1,208.4400 USDT |
| 2021-11-20 |
1,204.0014 USDT |
10,480.1500 KP3R |
1,294.4700 USDT |
1,136.8400 USDT |
1,174.0000 USDT |
1,222.7800 USDT |