Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1,095.2775 USDT |
5,732.1100 KP3R |
1,077.2600 USDT |
1,065.0000 USDT |
1,078.3800 USDT |
1,078.6200 USDT |
| 2021-11-30 |
1,081.4621 USDT |
5,021.9000 KP3R |
1,120.5900 USDT |
1,051.0000 USDT |
1,066.3800 USDT |
1,084.0000 USDT |
| 2021-11-29 |
1,141.1661 USDT |
7,067.2000 KP3R |
1,181.8600 USDT |
1,105.0100 USDT |
1,124.1200 USDT |
1,126.1200 USDT |
| 2021-11-28 |
1,183.4688 USDT |
55,427.8200 KP3R |
1,036.9200 USDT |
1,000.0000 USDT |
1,026.9500 USDT |
1,184.5800 USDT |
| 2021-11-27 |
1,065.2561 USDT |
13,374.5000 KP3R |
1,005.2900 USDT |
988.9900 USDT |
1,014.7000 USDT |
1,034.8500 USDT |
| 2021-11-26 |
1,098.7883 USDT |
11,051.4600 KP3R |
1,203.1200 USDT |
1,009.3400 USDT |
1,037.9900 USDT |
1,020.1100 USDT |
| 2021-11-25 |
1,216.8209 USDT |
11,628.1000 KP3R |
1,219.6200 USDT |
1,150.0000 USDT |
1,170.5600 USDT |
1,206.6200 USDT |
| 2021-11-24 |
1,269.7133 USDT |
5,927.5400 KP3R |
1,302.0000 USDT |
1,213.0100 USDT |
1,230.0000 USDT |
1,219.9600 USDT |
| 2021-11-23 |
1,297.4784 USDT |
14,472.6600 KP3R |
1,330.7400 USDT |
1,212.5800 USDT |
1,261.5400 USDT |
1,302.4100 USDT |
| 2021-11-22 |
1,444.8288 USDT |
66,942.0200 KP3R |
1,222.6700 USDT |
1,176.4300 USDT |
1,299.1200 USDT |
1,331.8600 USDT |
| 2021-11-21 |
1,145.6067 USDT |
12,550.2600 KP3R |
1,213.3600 USDT |
1,064.9100 USDT |
1,087.6400 USDT |
1,208.4400 USDT |
| 2021-11-20 |
1,204.0014 USDT |
10,480.1500 KP3R |
1,294.4700 USDT |
1,136.8400 USDT |
1,174.0000 USDT |
1,222.7800 USDT |
| 2021-11-19 |
1,302.1704 USDT |
11,212.3600 KP3R |
1,265.7500 USDT |
1,190.0000 USDT |
1,233.5900 USDT |
1,297.3500 USDT |
| 2021-11-18 |
1,318.6793 USDT |
16,571.5100 KP3R |
1,443.7900 USDT |
1,133.1600 USDT |
1,223.5600 USDT |
1,264.0000 USDT |
| 2021-11-17 |
1,457.7937 USDT |
12,198.4100 KP3R |
1,585.0600 USDT |
1,366.6500 USDT |
1,412.0000 USDT |
1,450.0000 USDT |
| 2021-11-16 |
1,643.0501 USDT |
25,514.5600 KP3R |
1,640.0200 USDT |
1,480.3000 USDT |
1,587.9400 USDT |
1,580.0000 USDT |
| 2021-11-15 |
1,722.9792 USDT |
37,940.5700 KP3R |
1,674.0900 USDT |
1,448.8800 USDT |
1,510.0000 USDT |
1,632.2800 USDT |
| 2021-11-14 |
1,615.1336 USDT |
26,278.0400 KP3R |
1,655.0000 USDT |
1,433.1100 USDT |
1,499.3200 USDT |
1,695.9100 USDT |
| 2021-11-13 |
1,774.7030 USDT |
109,305.0400 KP3R |
1,490.4400 USDT |
1,460.6100 USDT |
1,694.3200 USDT |
1,720.0000 USDT |
| 2021-11-12 |
1,234.1567 USDT |
22,122.9000 KP3R |
1,049.3500 USDT |
930.4200 USDT |
1,010.5000 USDT |
1,522.6100 USDT |