Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
80.4989 USDT |
74,584.7800 KP3R |
75.8000 USDT |
74.5800 USDT |
75.1600 USDT |
80.5600 USDT |
| 2024-05-18 |
75.4778 USDT |
16,651.5200 KP3R |
75.6900 USDT |
74.2100 USDT |
75.0100 USDT |
75.8900 USDT |
| 2024-05-17 |
76.7068 USDT |
62,710.1400 KP3R |
73.3400 USDT |
72.9200 USDT |
73.5300 USDT |
76.2500 USDT |
| 2024-05-16 |
75.0514 USDT |
52,334.4800 KP3R |
78.3400 USDT |
71.7500 USDT |
72.8900 USDT |
73.3200 USDT |
| 2024-05-15 |
81.4141 USDT |
144,004.3700 KP3R |
79.8100 USDT |
76.4900 USDT |
77.8100 USDT |
78.6300 USDT |
| 2024-05-14 |
82.5964 USDT |
267,134.6700 KP3R |
67.9000 USDT |
66.6100 USDT |
67.5100 USDT |
79.2600 USDT |
| 2024-05-13 |
72.5544 USDT |
82,691.3400 KP3R |
70.3900 USDT |
67.5600 USDT |
68.0700 USDT |
67.9100 USDT |
| 2024-05-12 |
70.1516 USDT |
17,679.3300 KP3R |
69.1100 USDT |
68.6200 USDT |
69.3000 USDT |
70.4400 USDT |
| 2024-05-11 |
70.4159 USDT |
20,327.0600 KP3R |
68.7700 USDT |
68.3600 USDT |
68.8900 USDT |
69.3900 USDT |
| 2024-05-10 |
70.6949 USDT |
20,405.2100 KP3R |
71.2100 USDT |
67.8600 USDT |
68.8500 USDT |
68.8600 USDT |
| 2024-05-09 |
70.9430 USDT |
31,311.2400 KP3R |
72.2600 USDT |
68.4700 USDT |
69.7800 USDT |
71.0600 USDT |
| 2024-05-08 |
71.7527 USDT |
34,740.2500 KP3R |
71.4100 USDT |
69.4000 USDT |
70.3700 USDT |
71.8100 USDT |
| 2024-05-07 |
72.9901 USDT |
32,107.6100 KP3R |
72.0700 USDT |
71.2900 USDT |
72.1900 USDT |
72.1100 USDT |
| 2024-05-06 |
73.4703 USDT |
30,442.0700 KP3R |
73.4900 USDT |
71.2200 USDT |
72.2300 USDT |
72.1700 USDT |
| 2024-05-05 |
73.8741 USDT |
27,684.3300 KP3R |
74.7200 USDT |
72.4200 USDT |
73.5600 USDT |
73.5100 USDT |
| 2024-05-04 |
73.6159 USDT |
23,433.7800 KP3R |
74.0700 USDT |
72.0400 USDT |
72.8600 USDT |
74.1200 USDT |
| 2024-05-03 |
73.1976 USDT |
33,632.2800 KP3R |
70.2200 USDT |
68.7400 USDT |
69.5000 USDT |
74.1500 USDT |
| 2024-05-02 |
68.9439 USDT |
18,519.4900 KP3R |
67.1800 USDT |
65.1100 USDT |
65.6900 USDT |
70.3500 USDT |
| 2024-05-01 |
65.6223 USDT |
21,814.5100 KP3R |
67.7500 USDT |
62.3200 USDT |
64.0800 USDT |
67.1400 USDT |
| 2024-04-30 |
67.9695 USDT |
22,592.9300 KP3R |
72.4700 USDT |
64.8200 USDT |
66.0600 USDT |
67.6100 USDT |
| 2024-04-29 |
72.3890 USDT |
24,667.4700 KP3R |
73.0200 USDT |
70.6400 USDT |
71.7600 USDT |
73.0000 USDT |
| 2024-04-28 |
74.5649 USDT |
16,582.7500 KP3R |
74.7100 USDT |
72.5900 USDT |
73.1200 USDT |
72.6700 USDT |
| 2024-04-27 |
73.5415 USDT |
16,685.3300 KP3R |
72.7900 USDT |
71.2800 USDT |
72.4200 USDT |
74.4300 USDT |
| 2024-04-26 |
73.7727 USDT |
21,142.3000 KP3R |
74.5000 USDT |
72.5500 USDT |
73.0500 USDT |
72.6800 USDT |
| 2024-04-25 |
75.4401 USDT |
61,021.2000 KP3R |
79.4700 USDT |
72.1600 USDT |
73.6000 USDT |
74.5700 USDT |
| 2024-04-24 |
82.9872 USDT |
27,339.5200 KP3R |
85.8500 USDT |
78.6100 USDT |
79.7200 USDT |
79.5200 USDT |
| 2024-04-23 |
86.6071 USDT |
21,271.6300 KP3R |
86.7400 USDT |
84.9000 USDT |
85.3800 USDT |
85.2300 USDT |
| 2024-04-22 |
86.4001 USDT |
33,732.9000 KP3R |
84.2100 USDT |
83.3500 USDT |
84.2500 USDT |
87.0200 USDT |
| 2024-04-21 |
85.9386 USDT |
39,331.5400 KP3R |
88.8100 USDT |
83.2000 USDT |
84.2300 USDT |
84.3400 USDT |
| 2024-04-20 |
84.9125 USDT |
45,353.3600 KP3R |
78.5400 USDT |
77.7700 USDT |
78.8700 USDT |
89.4200 USDT |
| 2024-04-19 |
79.1118 USDT |
33,827.6600 KP3R |
79.3500 USDT |
73.5400 USDT |
75.7500 USDT |
78.0600 USDT |
| 2024-04-18 |
78.8489 USDT |
29,895.2800 KP3R |
78.1400 USDT |
76.2800 USDT |
78.3600 USDT |
79.4700 USDT |
| 2024-04-17 |
78.3197 USDT |
32,933.7000 KP3R |
80.5000 USDT |
74.8400 USDT |
77.1300 USDT |
78.2300 USDT |
| 2024-04-16 |
79.4552 USDT |
43,559.2900 KP3R |
80.8300 USDT |
76.6900 USDT |
79.0100 USDT |
80.8800 USDT |
| 2024-04-15 |
84.3759 USDT |
73,536.9900 KP3R |
83.0900 USDT |
79.1100 USDT |
81.7700 USDT |
80.8700 USDT |
| 2024-04-14 |
82.6564 USDT |
84,776.0600 KP3R |
81.1500 USDT |
77.4000 USDT |
81.1300 USDT |
83.0500 USDT |
| 2024-04-13 |
79.5015 USDT |
97,339.0400 KP3R |
88.9700 USDT |
67.5000 USDT |
72.1000 USDT |
81.1100 USDT |
| 2024-04-12 |
93.3186 USDT |
86,007.4600 KP3R |
95.4500 USDT |
83.1000 USDT |
87.8700 USDT |
88.5900 USDT |
| 2024-04-11 |
98.3713 USDT |
55,434.7800 KP3R |
100.6200 USDT |
94.5200 USDT |
95.4500 USDT |
95.2600 USDT |
| 2024-04-10 |
102.9818 USDT |
145,242.1700 KP3R |
100.8500 USDT |
97.7000 USDT |
100.0500 USDT |
100.6700 USDT |
| 2024-04-09 |
100.1990 USDT |
91,603.3900 KP3R |
99.3600 USDT |
97.1000 USDT |
97.8500 USDT |
100.9500 USDT |
| 2024-04-08 |
102.8716 USDT |
111,256.3700 KP3R |
107.9800 USDT |
97.7700 USDT |
99.2300 USDT |
99.8900 USDT |
| 2024-04-07 |
105.8756 USDT |
223,837.5500 KP3R |
90.5000 USDT |
90.1000 USDT |
90.9200 USDT |
106.7000 USDT |
| 2024-04-06 |
90.3079 USDT |
22,276.9600 KP3R |
89.0300 USDT |
88.6900 USDT |
89.6200 USDT |
91.3900 USDT |
| 2024-04-05 |
91.5414 USDT |
36,441.2600 KP3R |
95.4400 USDT |
88.9400 USDT |
89.4200 USDT |
89.2400 USDT |
| 2024-04-04 |
96.2459 USDT |
51,956.2300 KP3R |
98.4300 USDT |
92.9800 USDT |
94.9300 USDT |
95.2200 USDT |
| 2024-04-03 |
95.5423 USDT |
112,765.5700 KP3R |
90.8300 USDT |
87.7500 USDT |
91.1700 USDT |
98.7100 USDT |
| 2024-04-02 |
93.1386 USDT |
63,782.8800 KP3R |
99.9200 USDT |
89.0000 USDT |
91.6400 USDT |
91.0600 USDT |
| 2024-04-01 |
104.4592 USDT |
77,977.0000 KP3R |
110.3200 USDT |
96.3200 USDT |
100.6100 USDT |
100.3200 USDT |
| 2024-03-31 |
116.7813 USDT |
198,338.6600 KP3R |
122.4300 USDT |
106.5000 USDT |
108.7500 USDT |
108.2000 USDT |