Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
662.8197 USDT |
22,679.5300 KP3R |
704.4800 USDT |
606.0000 USDT |
626.3000 USDT |
611.0000 USDT |
| 2022-02-26 |
720.5135 USDT |
59,144.5700 KP3R |
596.6200 USDT |
595.8300 USDT |
620.0000 USDT |
704.5100 USDT |
| 2022-02-25 |
573.4628 USDT |
11,043.3700 KP3R |
541.4400 USDT |
535.8200 USDT |
548.3000 USDT |
598.1300 USDT |
| 2022-02-24 |
530.8506 USDT |
15,347.4700 KP3R |
581.9700 USDT |
486.8400 USDT |
507.4400 USDT |
541.7700 USDT |
| 2022-02-23 |
614.5544 USDT |
7,595.7100 KP3R |
613.4500 USDT |
583.0500 USDT |
595.2100 USDT |
585.6000 USDT |
| 2022-02-22 |
597.6978 USDT |
9,535.8600 KP3R |
596.5900 USDT |
570.7500 USDT |
586.6600 USDT |
605.2700 USDT |
| 2022-02-21 |
653.0665 USDT |
13,250.1800 KP3R |
641.7900 USDT |
595.3100 USDT |
615.7000 USDT |
597.4500 USDT |
| 2022-02-20 |
659.8872 USDT |
8,417.3500 KP3R |
709.0700 USDT |
637.0000 USDT |
652.8200 USDT |
650.9900 USDT |
| 2022-02-19 |
709.5274 USDT |
5,747.0200 KP3R |
716.2700 USDT |
685.9200 USDT |
703.1800 USDT |
709.4500 USDT |
| 2022-02-18 |
740.8694 USDT |
7,103.9600 KP3R |
744.5800 USDT |
711.0000 USDT |
719.5500 USDT |
717.9000 USDT |
| 2022-02-17 |
772.1302 USDT |
6,829.0200 KP3R |
796.9500 USDT |
737.4300 USDT |
749.8700 USDT |
744.9700 USDT |
| 2022-02-16 |
805.2050 USDT |
6,879.3700 KP3R |
826.4100 USDT |
784.3400 USDT |
795.0000 USDT |
800.0600 USDT |
| 2022-02-15 |
828.8676 USDT |
14,834.2800 KP3R |
770.2500 USDT |
766.2900 USDT |
775.9500 USDT |
816.0000 USDT |
| 2022-02-14 |
756.5898 USDT |
7,835.5100 KP3R |
755.5100 USDT |
732.3800 USDT |
740.1700 USDT |
774.0600 USDT |
| 2022-02-13 |
778.7818 USDT |
7,208.4100 KP3R |
787.7400 USDT |
751.6200 USDT |
762.8100 USDT |
759.7400 USDT |
| 2022-02-12 |
786.7365 USDT |
7,192.3800 KP3R |
794.5000 USDT |
758.7800 USDT |
774.5700 USDT |
788.2200 USDT |
| 2022-02-11 |
830.4928 USDT |
11,293.4900 KP3R |
845.8600 USDT |
783.4000 USDT |
811.1200 USDT |
793.5000 USDT |
| 2022-02-10 |
873.7226 USDT |
11,106.1700 KP3R |
901.0700 USDT |
832.9400 USDT |
857.1800 USDT |
855.9200 USDT |
| 2022-02-09 |
897.4463 USDT |
10,855.4500 KP3R |
872.9000 USDT |
863.9300 USDT |
875.9600 USDT |
902.2500 USDT |
| 2022-02-08 |
892.7586 USDT |
13,647.1900 KP3R |
929.2500 USDT |
850.0000 USDT |
867.2900 USDT |
875.3000 USDT |
| 2022-02-07 |
933.7493 USDT |
17,954.1500 KP3R |
909.0400 USDT |
890.1200 USDT |
899.3500 USDT |
928.1500 USDT |
| 2022-02-06 |
907.5710 USDT |
10,223.5900 KP3R |
918.3900 USDT |
882.9900 USDT |
894.9000 USDT |
903.2200 USDT |
| 2022-02-05 |
942.1996 USDT |
14,399.6900 KP3R |
947.2900 USDT |
901.0000 USDT |
925.0700 USDT |
919.8800 USDT |
| 2022-02-04 |
958.4784 USDT |
31,575.3100 KP3R |
897.4700 USDT |
866.0000 USDT |
880.3200 USDT |
947.2900 USDT |
| 2022-02-03 |
866.5678 USDT |
14,422.3200 KP3R |
852.5900 USDT |
810.1000 USDT |
828.1400 USDT |
878.8900 USDT |
| 2022-02-02 |
878.6305 USDT |
9,044.4800 KP3R |
908.7600 USDT |
830.5800 USDT |
857.4100 USDT |
850.0100 USDT |
| 2022-02-01 |
916.8331 USDT |
9,503.7200 KP3R |
908.6400 USDT |
899.0800 USDT |
908.5700 USDT |
910.4800 USDT |
| 2022-01-31 |
914.8046 USDT |
11,726.7600 KP3R |
902.3100 USDT |
854.9900 USDT |
873.8700 USDT |
912.0100 USDT |
| 2022-01-30 |
933.1090 USDT |
10,334.9000 KP3R |
960.0000 USDT |
874.6900 USDT |
906.1600 USDT |
899.7200 USDT |
| 2022-01-29 |
1,000.1924 USDT |
10,627.2300 KP3R |
998.9300 USDT |
943.5600 USDT |
979.1000 USDT |
960.8800 USDT |
| 2022-01-28 |
983.5359 USDT |
11,897.5900 KP3R |
986.2200 USDT |
935.7300 USDT |
956.8000 USDT |
1,002.5500 USDT |
| 2022-01-27 |
1,014.3235 USDT |
15,290.4500 KP3R |
1,091.1000 USDT |
931.1600 USDT |
979.2700 USDT |
972.1500 USDT |
| 2022-01-26 |
1,148.1094 USDT |
15,040.0200 KP3R |
1,139.7200 USDT |
1,060.0000 USDT |
1,099.2200 USDT |
1,087.2200 USDT |
| 2022-01-25 |
1,172.3559 USDT |
11,805.9600 KP3R |
1,186.2100 USDT |
1,114.0000 USDT |
1,151.5100 USDT |
1,137.9900 USDT |
| 2022-01-24 |
1,147.5855 USDT |
31,580.8400 KP3R |
1,247.4700 USDT |
1,008.5600 USDT |
1,084.3300 USDT |
1,192.9100 USDT |
| 2022-01-23 |
1,214.7585 USDT |
36,758.4600 KP3R |
1,038.1400 USDT |
1,033.1300 USDT |
1,139.0000 USDT |
1,243.7000 USDT |
| 2022-01-22 |
1,007.3039 USDT |
30,459.9700 KP3R |
1,060.2800 USDT |
760.0000 USDT |
941.9200 USDT |
1,022.5000 USDT |
| 2022-01-21 |
1,224.6605 USDT |
17,585.6800 KP3R |
1,349.1400 USDT |
1,020.0000 USDT |
1,075.0000 USDT |
1,070.8900 USDT |
| 2022-01-20 |
1,473.2943 USDT |
11,608.1200 KP3R |
1,539.5600 USDT |
1,349.0000 USDT |
1,390.6500 USDT |
1,361.2800 USDT |
| 2022-01-19 |
1,508.9250 USDT |
20,469.9300 KP3R |
1,418.2000 USDT |
1,335.7100 USDT |
1,375.0100 USDT |
1,538.2700 USDT |
| 2022-01-18 |
1,433.3318 USDT |
15,133.1300 KP3R |
1,599.2700 USDT |
1,334.0000 USDT |
1,364.1500 USDT |
1,418.7500 USDT |
| 2022-01-17 |
1,661.5073 USDT |
17,992.9900 KP3R |
1,869.8800 USDT |
1,523.9000 USDT |
1,576.2000 USDT |
1,596.0500 USDT |
| 2022-01-16 |
1,790.6963 USDT |
10,229.3100 KP3R |
1,677.0800 USDT |
1,668.0000 USDT |
1,692.4100 USDT |
1,877.0000 USDT |
| 2022-01-15 |
1,703.2341 USDT |
9,586.1500 KP3R |
1,685.0000 USDT |
1,652.7100 USDT |
1,684.3400 USDT |
1,680.1600 USDT |
| 2022-01-14 |
1,592.6733 USDT |
14,497.4300 KP3R |
1,560.0000 USDT |
1,475.0000 USDT |
1,516.2800 USDT |
1,727.0300 USDT |
| 2022-01-13 |
1,571.7227 USDT |
17,755.7500 KP3R |
1,492.0000 USDT |
1,457.2000 USDT |
1,517.6000 USDT |
1,557.7700 USDT |
| 2022-01-12 |
1,507.3855 USDT |
39,436.3500 KP3R |
1,365.9400 USDT |
1,253.9900 USDT |
1,316.7800 USDT |
1,490.0000 USDT |
| 2022-01-11 |
1,228.2404 USDT |
25,521.9300 KP3R |
1,064.5900 USDT |
1,054.3900 USDT |
1,139.0000 USDT |
1,323.8300 USDT |
| 2022-01-10 |
1,012.8868 USDT |
9,168.0300 KP3R |
1,061.0100 USDT |
941.1000 USDT |
995.1600 USDT |
1,064.3300 USDT |
| 2022-01-09 |
1,092.1659 USDT |
5,948.5100 KP3R |
1,090.2100 USDT |
1,050.0000 USDT |
1,077.3800 USDT |
1,065.6400 USDT |