Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
96.0796 USDT |
36,257.1700 KP3R |
93.3600 USDT |
88.3400 USDT |
90.7300 USDT |
100.9400 USDT |
| 2022-06-18 |
93.4401 USDT |
35,932.9600 KP3R |
102.3500 USDT |
86.5400 USDT |
89.4900 USDT |
93.4200 USDT |
| 2022-06-17 |
103.9956 USDT |
27,297.6900 KP3R |
99.3000 USDT |
98.3600 USDT |
102.0400 USDT |
102.8600 USDT |
| 2022-06-16 |
114.6127 USDT |
152,137.2700 KP3R |
113.6100 USDT |
96.5100 USDT |
99.1700 USDT |
97.9600 USDT |
| 2022-06-15 |
108.3729 USDT |
89,650.6000 KP3R |
95.7600 USDT |
84.9500 USDT |
86.9200 USDT |
111.9300 USDT |
| 2022-06-14 |
93.9405 USDT |
31,338.0100 KP3R |
95.6200 USDT |
86.8800 USDT |
91.5500 USDT |
94.9000 USDT |
| 2022-06-13 |
94.1025 USDT |
44,880.0800 KP3R |
100.6900 USDT |
86.5000 USDT |
90.0600 USDT |
92.9900 USDT |
| 2022-06-12 |
106.2035 USDT |
27,968.4800 KP3R |
111.3300 USDT |
100.5100 USDT |
103.9400 USDT |
101.0600 USDT |
| 2022-06-11 |
115.6591 USDT |
32,530.2000 KP3R |
121.5900 USDT |
109.0400 USDT |
112.8700 USDT |
111.9000 USDT |
| 2022-06-10 |
126.6422 USDT |
15,339.7400 KP3R |
129.6300 USDT |
121.2500 USDT |
124.4200 USDT |
121.9500 USDT |
| 2022-06-09 |
130.2658 USDT |
20,139.9900 KP3R |
129.7600 USDT |
126.2600 USDT |
129.1700 USDT |
130.5200 USDT |
| 2022-06-08 |
129.7815 USDT |
23,310.1000 KP3R |
126.9200 USDT |
125.3600 USDT |
128.9900 USDT |
131.6700 USDT |
| 2022-06-07 |
126.4755 USDT |
18,412.5000 KP3R |
130.4100 USDT |
122.1500 USDT |
123.4500 USDT |
127.7600 USDT |
| 2022-06-06 |
132.1046 USDT |
18,070.6300 KP3R |
128.2200 USDT |
127.8400 USDT |
130.0000 USDT |
130.3800 USDT |
| 2022-06-05 |
130.6188 USDT |
19,364.6000 KP3R |
129.6900 USDT |
126.7400 USDT |
128.7600 USDT |
128.6900 USDT |
| 2022-06-04 |
130.6032 USDT |
20,255.5000 KP3R |
129.1300 USDT |
125.5100 USDT |
127.4300 USDT |
129.1600 USDT |
| 2022-06-03 |
130.4396 USDT |
15,267.9100 KP3R |
136.0000 USDT |
125.6800 USDT |
128.9500 USDT |
129.2300 USDT |
| 2022-06-02 |
133.4619 USDT |
21,307.8700 KP3R |
130.6700 USDT |
128.8000 USDT |
131.4000 USDT |
135.7400 USDT |
| 2022-06-01 |
136.7322 USDT |
22,440.2600 KP3R |
143.5900 USDT |
126.6700 USDT |
129.7300 USDT |
130.5000 USDT |
| 2022-05-31 |
143.8105 USDT |
30,997.8500 KP3R |
147.3400 USDT |
137.1600 USDT |
142.0700 USDT |
144.2200 USDT |
| 2022-05-30 |
142.2550 USDT |
66,966.9800 KP3R |
131.3400 USDT |
129.5800 USDT |
132.1900 USDT |
147.5500 USDT |
| 2022-05-29 |
131.1110 USDT |
27,105.4600 KP3R |
133.8100 USDT |
127.4900 USDT |
130.6300 USDT |
131.2000 USDT |
| 2022-05-28 |
130.0475 USDT |
37,769.2500 KP3R |
119.6700 USDT |
117.9400 USDT |
121.8900 USDT |
134.1500 USDT |
| 2022-05-27 |
121.9109 USDT |
33,145.0300 KP3R |
126.7200 USDT |
116.4800 USDT |
120.0800 USDT |
118.8700 USDT |
| 2022-05-26 |
134.0948 USDT |
37,933.1400 KP3R |
143.1400 USDT |
123.7200 USDT |
128.8400 USDT |
127.4700 USDT |
| 2022-05-25 |
144.9486 USDT |
40,229.2900 KP3R |
145.9200 USDT |
139.5000 USDT |
143.7100 USDT |
143.2000 USDT |
| 2022-05-24 |
144.0247 USDT |
29,994.8000 KP3R |
142.7400 USDT |
135.9700 USDT |
143.1900 USDT |
145.7900 USDT |
| 2022-05-23 |
155.1495 USDT |
75,663.5400 KP3R |
145.5600 USDT |
141.0000 USDT |
144.1200 USDT |
143.2900 USDT |
| 2022-05-22 |
145.7705 USDT |
35,285.7200 KP3R |
148.2900 USDT |
140.5000 USDT |
143.4900 USDT |
145.6100 USDT |
| 2022-05-21 |
150.1092 USDT |
50,540.5900 KP3R |
144.5400 USDT |
140.5900 USDT |
143.3400 USDT |
153.9400 USDT |
| 2022-05-20 |
165.9424 USDT |
186,378.3200 KP3R |
164.5300 USDT |
143.6700 USDT |
147.2000 USDT |
145.9300 USDT |
| 2022-05-19 |
150.5097 USDT |
156,342.4100 KP3R |
113.0000 USDT |
111.8300 USDT |
114.4600 USDT |
160.3700 USDT |
| 2022-05-18 |
119.2795 USDT |
16,942.7100 KP3R |
124.4700 USDT |
111.5800 USDT |
116.0000 USDT |
113.8300 USDT |
| 2022-05-17 |
122.4905 USDT |
20,819.0000 KP3R |
114.6400 USDT |
114.6400 USDT |
119.7100 USDT |
124.9300 USDT |
| 2022-05-16 |
118.9584 USDT |
28,876.2800 KP3R |
137.4400 USDT |
111.5000 USDT |
114.7800 USDT |
116.7600 USDT |
| 2022-05-15 |
124.4848 USDT |
30,049.7100 KP3R |
120.2000 USDT |
110.8100 USDT |
113.0000 USDT |
137.5900 USDT |
| 2022-05-14 |
112.8854 USDT |
22,488.8100 KP3R |
122.8700 USDT |
102.6600 USDT |
107.0000 USDT |
118.7100 USDT |
| 2022-05-13 |
125.7164 USDT |
45,293.8700 KP3R |
103.4900 USDT |
99.4800 USDT |
105.6700 USDT |
122.7700 USDT |
| 2022-05-12 |
115.2933 USDT |
39,497.6600 KP3R |
142.4800 USDT |
96.0000 USDT |
100.6100 USDT |
102.0000 USDT |
| 2022-05-11 |
184.3352 USDT |
29,798.5300 KP3R |
224.2800 USDT |
137.5100 USDT |
146.1600 USDT |
141.7600 USDT |
| 2022-05-10 |
231.6399 USDT |
16,757.2100 KP3R |
221.0300 USDT |
214.0000 USDT |
222.0000 USDT |
226.8700 USDT |
| 2022-05-09 |
253.5042 USDT |
19,214.0100 KP3R |
266.3800 USDT |
224.5400 USDT |
231.6100 USDT |
225.9900 USDT |
| 2022-05-08 |
273.7201 USDT |
10,656.6700 KP3R |
282.5500 USDT |
263.1000 USDT |
269.3700 USDT |
265.7900 USDT |
| 2022-05-07 |
294.3106 USDT |
10,704.8300 KP3R |
297.5200 USDT |
275.9700 USDT |
282.7100 USDT |
282.9700 USDT |
| 2022-05-06 |
300.3352 USDT |
23,174.1400 KP3R |
291.1700 USDT |
285.6600 USDT |
288.1200 USDT |
298.0200 USDT |
| 2022-05-05 |
302.1068 USDT |
12,208.9500 KP3R |
320.9000 USDT |
284.2300 USDT |
291.2100 USDT |
291.6500 USDT |
| 2022-05-04 |
313.0635 USDT |
21,419.6200 KP3R |
297.6900 USDT |
295.6100 USDT |
299.7200 USDT |
320.0000 USDT |
| 2022-05-03 |
302.8206 USDT |
9,035.1400 KP3R |
303.7200 USDT |
292.0300 USDT |
296.0100 USDT |
297.4000 USDT |
| 2022-05-02 |
308.2950 USDT |
23,996.1600 KP3R |
309.2300 USDT |
295.2200 USDT |
301.6300 USDT |
306.7000 USDT |
| 2022-05-01 |
303.9984 USDT |
12,180.3800 KP3R |
300.6200 USDT |
295.6300 USDT |
300.5300 USDT |
308.1000 USDT |