Identifier on Binance: KP3RUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
320.8355 USDT |
13,487.5700 KP3R |
333.8000 USDT |
291.3400 USDT |
309.9300 USDT |
302.8100 USDT |
| 2022-04-29 |
341.7593 USDT |
12,246.1000 KP3R |
355.3400 USDT |
325.0000 USDT |
333.0000 USDT |
334.0000 USDT |
| 2022-04-28 |
358.6817 USDT |
10,263.9200 KP3R |
361.2000 USDT |
352.6300 USDT |
356.4300 USDT |
355.6100 USDT |
| 2022-04-27 |
361.7099 USDT |
13,476.4000 KP3R |
346.0600 USDT |
343.2700 USDT |
347.8700 USDT |
360.5500 USDT |
| 2022-04-26 |
364.8004 USDT |
10,836.0100 KP3R |
375.6700 USDT |
343.2000 USDT |
349.3100 USDT |
345.3800 USDT |
| 2022-04-25 |
366.0637 USDT |
10,963.8000 KP3R |
375.7400 USDT |
353.6900 USDT |
359.7200 USDT |
377.7800 USDT |
| 2022-04-24 |
378.9171 USDT |
5,191.7500 KP3R |
377.2500 USDT |
369.3300 USDT |
374.4900 USDT |
376.0100 USDT |
| 2022-04-23 |
381.9654 USDT |
5,004.1500 KP3R |
384.6500 USDT |
375.1300 USDT |
379.8800 USDT |
382.3600 USDT |
| 2022-04-22 |
388.5302 USDT |
6,802.9100 KP3R |
390.0000 USDT |
380.0100 USDT |
385.0000 USDT |
384.7600 USDT |
| 2022-04-21 |
401.7801 USDT |
10,210.6300 KP3R |
399.4800 USDT |
383.9300 USDT |
387.8000 USDT |
385.8700 USDT |
| 2022-04-20 |
404.9782 USDT |
9,108.1200 KP3R |
407.4500 USDT |
395.0000 USDT |
400.9900 USDT |
400.9200 USDT |
| 2022-04-19 |
406.4920 USDT |
13,527.8800 KP3R |
402.5400 USDT |
391.8500 USDT |
395.1500 USDT |
407.2500 USDT |
| 2022-04-18 |
386.6128 USDT |
11,088.6300 KP3R |
388.3100 USDT |
372.0200 USDT |
379.3700 USDT |
402.3300 USDT |
| 2022-04-17 |
406.0260 USDT |
7,623.1600 KP3R |
407.2500 USDT |
386.5100 USDT |
400.5400 USDT |
388.0300 USDT |
| 2022-04-16 |
405.3458 USDT |
6,341.3000 KP3R |
406.3000 USDT |
397.8400 USDT |
401.6800 USDT |
405.9000 USDT |
| 2022-04-15 |
405.4008 USDT |
5,225.2100 KP3R |
401.8600 USDT |
400.0000 USDT |
403.7100 USDT |
405.4100 USDT |
| 2022-04-14 |
408.9224 USDT |
9,357.3400 KP3R |
417.1900 USDT |
396.5000 USDT |
402.3200 USDT |
401.8100 USDT |
| 2022-04-13 |
413.4884 USDT |
8,367.1000 KP3R |
411.6900 USDT |
403.1700 USDT |
408.3300 USDT |
417.4300 USDT |
| 2022-04-12 |
410.2752 USDT |
12,912.7800 KP3R |
398.6200 USDT |
391.7100 USDT |
397.5100 USDT |
413.9800 USDT |
| 2022-04-11 |
415.5761 USDT |
16,757.0000 KP3R |
441.0400 USDT |
392.0000 USDT |
404.8600 USDT |
398.3900 USDT |
| 2022-04-10 |
458.2420 USDT |
17,158.1100 KP3R |
463.3500 USDT |
437.1700 USDT |
447.5600 USDT |
443.7100 USDT |
| 2022-04-09 |
461.3482 USDT |
27,947.9200 KP3R |
432.7000 USDT |
430.9200 USDT |
445.5100 USDT |
470.3900 USDT |
| 2022-04-08 |
462.4573 USDT |
22,976.7300 KP3R |
444.0200 USDT |
424.0100 USDT |
434.4400 USDT |
425.1900 USDT |
| 2022-04-07 |
442.6566 USDT |
10,730.6500 KP3R |
435.7100 USDT |
426.0000 USDT |
436.8300 USDT |
444.8000 USDT |
| 2022-04-06 |
464.9706 USDT |
19,280.9600 KP3R |
488.0500 USDT |
434.5000 USDT |
446.8800 USDT |
443.9200 USDT |
| 2022-04-05 |
505.3854 USDT |
11,776.5000 KP3R |
507.5100 USDT |
491.7000 USDT |
496.8000 USDT |
492.6900 USDT |
| 2022-04-04 |
514.3114 USDT |
14,600.6500 KP3R |
532.1200 USDT |
499.0000 USDT |
505.3100 USDT |
511.2000 USDT |
| 2022-04-03 |
526.5950 USDT |
16,751.2000 KP3R |
528.4200 USDT |
511.8600 USDT |
522.0000 USDT |
531.6600 USDT |
| 2022-04-02 |
553.6428 USDT |
28,777.7600 KP3R |
563.9900 USDT |
530.0000 USDT |
537.0000 USDT |
533.4000 USDT |
| 2022-04-01 |
549.2725 USDT |
68,089.5900 KP3R |
501.4600 USDT |
480.0100 USDT |
497.3900 USDT |
565.5000 USDT |
| 2022-03-31 |
511.7324 USDT |
25,207.8500 KP3R |
512.1200 USDT |
490.0000 USDT |
502.0000 USDT |
501.3700 USDT |
| 2022-03-30 |
515.4785 USDT |
34,370.5500 KP3R |
507.5800 USDT |
488.0200 USDT |
498.0000 USDT |
518.7800 USDT |
| 2022-03-29 |
531.4167 USDT |
31,945.2100 KP3R |
534.3100 USDT |
490.4000 USDT |
502.8500 USDT |
506.7800 USDT |
| 2022-03-28 |
552.0256 USDT |
50,069.4200 KP3R |
557.9100 USDT |
528.0400 USDT |
536.0400 USDT |
535.2500 USDT |
| 2022-03-27 |
563.7650 USDT |
68,065.2600 KP3R |
581.8600 USDT |
536.7300 USDT |
546.3300 USDT |
557.9000 USDT |
| 2022-03-26 |
566.1946 USDT |
314,301.5700 KP3R |
477.7900 USDT |
452.2300 USDT |
477.9900 USDT |
589.3500 USDT |
| 2022-03-25 |
434.3243 USDT |
73,116.6200 KP3R |
396.3900 USDT |
392.4200 USDT |
396.5300 USDT |
478.9900 USDT |
| 2022-03-24 |
396.1298 USDT |
14,866.1800 KP3R |
393.4200 USDT |
389.6900 USDT |
391.5800 USDT |
397.1300 USDT |
| 2022-03-23 |
390.0359 USDT |
14,061.0500 KP3R |
397.9500 USDT |
385.0000 USDT |
388.7800 USDT |
393.8200 USDT |
| 2022-03-22 |
393.5210 USDT |
20,408.9400 KP3R |
383.7100 USDT |
381.5000 USDT |
384.3000 USDT |
400.7200 USDT |
| 2022-03-21 |
385.4669 USDT |
20,839.6100 KP3R |
394.6600 USDT |
376.0500 USDT |
378.9700 USDT |
384.4900 USDT |
| 2022-03-20 |
400.9200 USDT |
71,069.1600 KP3R |
372.6500 USDT |
366.0000 USDT |
368.8700 USDT |
387.4000 USDT |
| 2022-03-19 |
373.2510 USDT |
22,557.0900 KP3R |
367.9100 USDT |
365.0000 USDT |
368.9700 USDT |
372.5800 USDT |
| 2022-03-18 |
369.6930 USDT |
29,284.9900 KP3R |
360.7500 USDT |
350.1000 USDT |
350.5000 USDT |
368.8400 USDT |
| 2022-03-17 |
361.0522 USDT |
15,832.9600 KP3R |
364.2100 USDT |
356.2300 USDT |
358.8700 USDT |
361.1500 USDT |
| 2022-03-16 |
358.4289 USDT |
24,132.5300 KP3R |
350.9600 USDT |
350.1000 USDT |
353.1700 USDT |
364.1700 USDT |
| 2022-03-15 |
352.2867 USDT |
22,861.9600 KP3R |
354.9600 USDT |
346.0400 USDT |
347.5500 USDT |
350.6500 USDT |
| 2022-03-14 |
349.9389 USDT |
23,642.7800 KP3R |
344.7100 USDT |
342.5700 USDT |
346.2500 USDT |
351.1100 USDT |
| 2022-03-13 |
360.7440 USDT |
30,852.3700 KP3R |
357.2700 USDT |
343.3200 USDT |
350.7400 USDT |
344.7000 USDT |
| 2022-03-12 |
388.4671 USDT |
42,821.0100 KP3R |
387.3700 USDT |
371.6300 USDT |
376.9700 USDT |
375.6900 USDT |