Identifier on Binance: KNCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7129 BUSD |
315,373.1000 KNC |
0.7230 BUSD |
0.6930 BUSD |
0.7060 BUSD |
0.7230 BUSD |
| 2023-04-02 |
0.7273 BUSD |
268,019.0000 KNC |
0.7490 BUSD |
0.7000 BUSD |
0.7100 BUSD |
0.7200 BUSD |
| 2023-04-01 |
0.7441 BUSD |
298,986.6000 KNC |
0.7300 BUSD |
0.7300 BUSD |
0.7390 BUSD |
0.7480 BUSD |
| 2023-03-31 |
0.7199 BUSD |
258,034.5000 KNC |
0.7130 BUSD |
0.6950 BUSD |
0.7020 BUSD |
0.7320 BUSD |
| 2023-03-30 |
0.7251 BUSD |
321,461.8000 KNC |
0.7430 BUSD |
0.7010 BUSD |
0.7050 BUSD |
0.7120 BUSD |
| 2023-03-29 |
0.7276 BUSD |
702,272.6000 KNC |
0.6730 BUSD |
0.6730 BUSD |
0.6800 BUSD |
0.7430 BUSD |
| 2023-03-28 |
0.6595 BUSD |
151,289.2000 KNC |
0.6650 BUSD |
0.6480 BUSD |
0.6570 BUSD |
0.6730 BUSD |
| 2023-03-27 |
0.6756 BUSD |
244,115.0000 KNC |
0.7060 BUSD |
0.6490 BUSD |
0.6580 BUSD |
0.6630 BUSD |
| 2023-03-26 |
0.6996 BUSD |
157,558.1000 KNC |
0.6870 BUSD |
0.6840 BUSD |
0.6920 BUSD |
0.7060 BUSD |
| 2023-03-25 |
0.6911 BUSD |
215,428.4000 KNC |
0.6930 BUSD |
0.6740 BUSD |
0.6810 BUSD |
0.6880 BUSD |
| 2023-03-24 |
0.6975 BUSD |
193,948.5000 KNC |
0.7240 BUSD |
0.6850 BUSD |
0.6940 BUSD |
0.6930 BUSD |
| 2023-03-23 |
0.7158 BUSD |
199,114.0000 KNC |
0.6980 BUSD |
0.6910 BUSD |
0.6990 BUSD |
0.7210 BUSD |
| 2023-03-22 |
0.7085 BUSD |
268,644.6000 KNC |
0.7360 BUSD |
0.6750 BUSD |
0.6950 BUSD |
0.6970 BUSD |
| 2023-03-21 |
0.7285 BUSD |
256,799.1000 KNC |
0.7220 BUSD |
0.6920 BUSD |
0.7030 BUSD |
0.7370 BUSD |
| 2023-03-20 |
0.7451 BUSD |
494,857.0000 KNC |
0.7600 BUSD |
0.7150 BUSD |
0.7300 BUSD |
0.7170 BUSD |
| 2023-03-19 |
0.7516 BUSD |
503,558.3000 KNC |
0.7280 BUSD |
0.7230 BUSD |
0.7350 BUSD |
0.7630 BUSD |
| 2023-03-18 |
0.7510 BUSD |
549,105.0000 KNC |
0.7550 BUSD |
0.7140 BUSD |
0.7340 BUSD |
0.7260 BUSD |
| 2023-03-17 |
0.7099 BUSD |
434,371.4000 KNC |
0.6880 BUSD |
0.6750 BUSD |
0.6950 BUSD |
0.7440 BUSD |
| 2023-03-16 |
0.6786 BUSD |
416,378.4000 KNC |
0.6740 BUSD |
0.6650 BUSD |
0.6740 BUSD |
0.6890 BUSD |
| 2023-03-15 |
0.7105 BUSD |
880,635.4000 KNC |
0.7390 BUSD |
0.6580 BUSD |
0.6690 BUSD |
0.6740 BUSD |
| 2023-03-14 |
0.7215 BUSD |
1,303,404.8000 KNC |
0.7080 BUSD |
0.6880 BUSD |
0.6970 BUSD |
0.7350 BUSD |
| 2023-03-13 |
0.6728 BUSD |
626,891.7000 KNC |
0.6610 BUSD |
0.6390 BUSD |
0.6490 BUSD |
0.7080 BUSD |
| 2023-03-12 |
0.6088 BUSD |
606,936.0000 KNC |
0.6020 BUSD |
0.5880 BUSD |
0.5950 BUSD |
0.6510 BUSD |
| 2023-03-11 |
0.5939 BUSD |
1,017,749.4000 KNC |
0.6120 BUSD |
0.5710 BUSD |
0.5800 BUSD |
0.5980 BUSD |
| 2023-03-10 |
0.6051 BUSD |
1,554,313.0000 KNC |
0.6250 BUSD |
0.5730 BUSD |
0.5880 BUSD |
0.6120 BUSD |
| 2023-03-09 |
0.6650 BUSD |
1,516,587.0000 KNC |
0.6650 BUSD |
0.6140 BUSD |
0.6220 BUSD |
0.6200 BUSD |
| 2023-03-08 |
0.6943 BUSD |
1,098,741.2000 KNC |
0.7260 BUSD |
0.6590 BUSD |
0.6760 BUSD |
0.6760 BUSD |
| 2023-03-07 |
0.7225 BUSD |
852,256.4000 KNC |
0.7350 BUSD |
0.6980 BUSD |
0.7130 BUSD |
0.7250 BUSD |
| 2023-03-06 |
0.7224 BUSD |
917,085.7000 KNC |
0.7300 BUSD |
0.7010 BUSD |
0.7060 BUSD |
0.7360 BUSD |
| 2023-03-05 |
0.7433 BUSD |
985,081.6000 KNC |
0.7370 BUSD |
0.7270 BUSD |
0.7340 BUSD |
0.7290 BUSD |
| 2023-03-04 |
0.7489 BUSD |
953,275.6000 KNC |
0.7630 BUSD |
0.7170 BUSD |
0.7340 BUSD |
0.7330 BUSD |
| 2023-03-03 |
0.7606 BUSD |
1,463,698.9000 KNC |
0.8240 BUSD |
0.7300 BUSD |
0.7500 BUSD |
0.7610 BUSD |
| 2023-03-02 |
0.8224 BUSD |
1,043,129.5000 KNC |
0.8690 BUSD |
0.8070 BUSD |
0.8130 BUSD |
0.8240 BUSD |
| 2023-03-01 |
0.8564 BUSD |
531,451.8000 KNC |
0.8360 BUSD |
0.8270 BUSD |
0.8360 BUSD |
0.8680 BUSD |
| 2023-02-28 |
0.8572 BUSD |
720,638.6000 KNC |
0.8750 BUSD |
0.8360 BUSD |
0.8420 BUSD |
0.8450 BUSD |
| 2023-02-27 |
0.8822 BUSD |
739,858.2000 KNC |
0.9160 BUSD |
0.8570 BUSD |
0.8650 BUSD |
0.8730 BUSD |
| 2023-02-26 |
0.9279 BUSD |
1,626,663.0000 KNC |
0.9370 BUSD |
0.8910 BUSD |
0.8990 BUSD |
0.9140 BUSD |
| 2023-02-25 |
0.9243 BUSD |
5,551,771.4000 KNC |
0.8640 BUSD |
0.8570 BUSD |
0.8780 BUSD |
0.9280 BUSD |
| 2023-02-24 |
0.8660 BUSD |
1,178,608.8000 KNC |
0.8700 BUSD |
0.8310 BUSD |
0.8430 BUSD |
0.8620 BUSD |
| 2023-02-23 |
0.8644 BUSD |
423,566.1000 KNC |
0.8670 BUSD |
0.8440 BUSD |
0.8560 BUSD |
0.8600 BUSD |
| 2023-02-22 |
0.8412 BUSD |
786,119.1000 KNC |
0.8740 BUSD |
0.8140 BUSD |
0.8220 BUSD |
0.8480 BUSD |
| 2023-02-21 |
0.8783 BUSD |
607,719.7000 KNC |
0.9010 BUSD |
0.8490 BUSD |
0.8580 BUSD |
0.8690 BUSD |
| 2023-02-20 |
0.8871 BUSD |
721,334.6000 KNC |
0.8720 BUSD |
0.8380 BUSD |
0.8660 BUSD |
0.9000 BUSD |
| 2023-02-19 |
0.8714 BUSD |
684,423.0000 KNC |
0.8670 BUSD |
0.8370 BUSD |
0.8550 BUSD |
0.8690 BUSD |
| 2023-02-18 |
0.8622 BUSD |
361,966.5000 KNC |
0.8510 BUSD |
0.8410 BUSD |
0.8490 BUSD |
0.8690 BUSD |
| 2023-02-17 |
0.8303 BUSD |
425,273.2000 KNC |
0.8060 BUSD |
0.8020 BUSD |
0.8170 BUSD |
0.8510 BUSD |
| 2023-02-16 |
0.8484 BUSD |
672,943.5000 KNC |
0.8530 BUSD |
0.8040 BUSD |
0.8170 BUSD |
0.8050 BUSD |
| 2023-02-15 |
0.8069 BUSD |
351,670.6000 KNC |
0.7870 BUSD |
0.7720 BUSD |
0.7760 BUSD |
0.8480 BUSD |
| 2023-02-14 |
0.7617 BUSD |
260,820.7000 KNC |
0.7560 BUSD |
0.7370 BUSD |
0.7500 BUSD |
0.7870 BUSD |
| 2023-02-13 |
0.7536 BUSD |
716,315.6000 KNC |
0.7900 BUSD |
0.7230 BUSD |
0.7380 BUSD |
0.7560 BUSD |