Identifier on Binance: KNCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5207 BUSD |
91,682.6000 KNC |
0.5240 BUSD |
0.4950 BUSD |
0.5050 BUSD |
0.5100 BUSD |
| 2023-08-30 |
0.5300 BUSD |
79,339.7000 KNC |
0.5430 BUSD |
0.5200 BUSD |
0.5240 BUSD |
0.5280 BUSD |
| 2023-08-29 |
0.5296 BUSD |
87,920.8000 KNC |
0.5220 BUSD |
0.5040 BUSD |
0.5080 BUSD |
0.5370 BUSD |
| 2023-08-28 |
0.5139 BUSD |
73,352.7000 KNC |
0.5210 BUSD |
0.5000 BUSD |
0.5050 BUSD |
0.5220 BUSD |
| 2023-08-27 |
0.5288 BUSD |
85,346.6000 KNC |
0.5350 BUSD |
0.5170 BUSD |
0.5200 BUSD |
0.5190 BUSD |
| 2023-08-26 |
0.5356 BUSD |
63,016.4000 KNC |
0.5360 BUSD |
0.5310 BUSD |
0.5320 BUSD |
0.5360 BUSD |
| 2023-08-25 |
0.5330 BUSD |
89,911.4000 KNC |
0.5370 BUSD |
0.5230 BUSD |
0.5270 BUSD |
0.5360 BUSD |
| 2023-08-24 |
0.5472 BUSD |
63,605.0000 KNC |
0.5570 BUSD |
0.5350 BUSD |
0.5370 BUSD |
0.5370 BUSD |
| 2023-08-23 |
0.5472 BUSD |
53,595.4000 KNC |
0.5430 BUSD |
0.5330 BUSD |
0.5340 BUSD |
0.5570 BUSD |
| 2023-08-22 |
0.5318 BUSD |
81,826.8000 KNC |
0.5390 BUSD |
0.5160 BUSD |
0.5270 BUSD |
0.5450 BUSD |
| 2023-08-21 |
0.5365 BUSD |
60,605.5000 KNC |
0.5460 BUSD |
0.5180 BUSD |
0.5300 BUSD |
0.5390 BUSD |
| 2023-08-20 |
0.5433 BUSD |
21,595.3000 KNC |
0.5480 BUSD |
0.5350 BUSD |
0.5370 BUSD |
0.5480 BUSD |
| 2023-08-19 |
0.5425 BUSD |
34,078.7000 KNC |
0.5420 BUSD |
0.5340 BUSD |
0.5350 BUSD |
0.5480 BUSD |
| 2023-08-18 |
0.5332 BUSD |
105,493.9000 KNC |
0.5300 BUSD |
0.5230 BUSD |
0.5290 BUSD |
0.5410 BUSD |
| 2023-08-17 |
0.5376 BUSD |
292,410.7000 KNC |
0.6120 BUSD |
0.4800 BUSD |
0.5370 BUSD |
0.5400 BUSD |
| 2023-08-16 |
0.6470 BUSD |
260,124.4000 KNC |
0.6360 BUSD |
0.5940 BUSD |
0.6070 BUSD |
0.6100 BUSD |
| 2023-08-15 |
0.6611 BUSD |
97,808.7000 KNC |
0.6740 BUSD |
0.6250 BUSD |
0.6380 BUSD |
0.6450 BUSD |
| 2023-08-14 |
0.6870 BUSD |
114,373.3000 KNC |
0.6890 BUSD |
0.6700 BUSD |
0.6730 BUSD |
0.6740 BUSD |
| 2023-08-13 |
0.6911 BUSD |
327,801.9000 KNC |
0.6660 BUSD |
0.6660 BUSD |
0.6820 BUSD |
0.6890 BUSD |
| 2023-08-12 |
0.6559 BUSD |
73,064.5000 KNC |
0.6480 BUSD |
0.6460 BUSD |
0.6480 BUSD |
0.6650 BUSD |
| 2023-08-11 |
0.6444 BUSD |
42,304.4000 KNC |
0.6380 BUSD |
0.6370 BUSD |
0.6390 BUSD |
0.6470 BUSD |
| 2023-08-10 |
0.6401 BUSD |
29,471.7000 KNC |
0.6480 BUSD |
0.6350 BUSD |
0.6370 BUSD |
0.6370 BUSD |
| 2023-08-09 |
0.6423 BUSD |
24,550.5000 KNC |
0.6470 BUSD |
0.6370 BUSD |
0.6400 BUSD |
0.6470 BUSD |
| 2023-08-08 |
0.6467 BUSD |
63,302.5000 KNC |
0.6560 BUSD |
0.6330 BUSD |
0.6400 BUSD |
0.6480 BUSD |
| 2023-08-07 |
0.6630 BUSD |
91,842.4000 KNC |
0.6820 BUSD |
0.6330 BUSD |
0.6380 BUSD |
0.6570 BUSD |
| 2023-08-06 |
0.6773 BUSD |
122,767.4000 KNC |
0.6790 BUSD |
0.6650 BUSD |
0.6690 BUSD |
0.6790 BUSD |
| 2023-08-05 |
0.6915 BUSD |
330,886.6000 KNC |
0.6790 BUSD |
0.6760 BUSD |
0.6800 BUSD |
0.6810 BUSD |
| 2023-08-04 |
0.7042 BUSD |
251,537.4000 KNC |
0.7170 BUSD |
0.6640 BUSD |
0.6710 BUSD |
0.6780 BUSD |
| 2023-08-03 |
0.7281 BUSD |
397,291.9000 KNC |
0.7600 BUSD |
0.7130 BUSD |
0.7190 BUSD |
0.7220 BUSD |
| 2023-08-02 |
0.7911 BUSD |
2,489,810.6000 KNC |
0.7070 BUSD |
0.6820 BUSD |
0.6860 BUSD |
0.7600 BUSD |
| 2023-08-01 |
0.7010 BUSD |
108,686.4000 KNC |
0.7280 BUSD |
0.6870 BUSD |
0.6920 BUSD |
0.7020 BUSD |
| 2023-07-31 |
0.7458 BUSD |
234,123.6000 KNC |
0.7530 BUSD |
0.7260 BUSD |
0.7300 BUSD |
0.7290 BUSD |
| 2023-07-30 |
0.7687 BUSD |
220,761.3000 KNC |
0.7920 BUSD |
0.7480 BUSD |
0.7490 BUSD |
0.7490 BUSD |
| 2023-07-29 |
0.7917 BUSD |
707,067.6000 KNC |
0.7630 BUSD |
0.7580 BUSD |
0.7710 BUSD |
0.7980 BUSD |
| 2023-07-28 |
0.7405 BUSD |
1,648,313.3000 KNC |
0.6640 BUSD |
0.6540 BUSD |
0.6690 BUSD |
0.7590 BUSD |
| 2023-07-27 |
0.6806 BUSD |
273,776.4000 KNC |
0.7130 BUSD |
0.6560 BUSD |
0.6610 BUSD |
0.6610 BUSD |
| 2023-07-26 |
0.6966 BUSD |
474,919.9000 KNC |
0.6630 BUSD |
0.6590 BUSD |
0.6800 BUSD |
0.7140 BUSD |
| 2023-07-25 |
0.7100 BUSD |
2,853,398.4000 KNC |
0.6440 BUSD |
0.6440 BUSD |
0.6670 BUSD |
0.6590 BUSD |
| 2023-07-24 |
0.6215 BUSD |
275,110.5000 KNC |
0.6150 BUSD |
0.5800 BUSD |
0.5930 BUSD |
0.6420 BUSD |
| 2023-07-23 |
0.6170 BUSD |
63,639.8000 KNC |
0.6090 BUSD |
0.6070 BUSD |
0.6110 BUSD |
0.6230 BUSD |
| 2023-07-22 |
0.6109 BUSD |
51,147.6000 KNC |
0.6100 BUSD |
0.6040 BUSD |
0.6080 BUSD |
0.6040 BUSD |
| 2023-07-21 |
0.6093 BUSD |
58,454.5000 KNC |
0.6040 BUSD |
0.6000 BUSD |
0.6050 BUSD |
0.6100 BUSD |
| 2023-07-20 |
0.6030 BUSD |
50,301.0000 KNC |
0.5940 BUSD |
0.5900 BUSD |
0.5950 BUSD |
0.6050 BUSD |
| 2023-07-19 |
0.5919 BUSD |
53,041.5000 KNC |
0.5850 BUSD |
0.5850 BUSD |
0.5900 BUSD |
0.5920 BUSD |
| 2023-07-18 |
0.6048 BUSD |
110,727.6000 KNC |
0.6140 BUSD |
0.5770 BUSD |
0.5800 BUSD |
0.5820 BUSD |
| 2023-07-17 |
0.6217 BUSD |
202,686.2000 KNC |
0.5980 BUSD |
0.5920 BUSD |
0.5960 BUSD |
0.6110 BUSD |
| 2023-07-16 |
0.6113 BUSD |
35,769.9000 KNC |
0.6250 BUSD |
0.5960 BUSD |
0.6020 BUSD |
0.5960 BUSD |
| 2023-07-15 |
0.6333 BUSD |
97,388.8000 KNC |
0.6480 BUSD |
0.6140 BUSD |
0.6190 BUSD |
0.6280 BUSD |
| 2023-07-14 |
0.6362 BUSD |
373,009.1000 KNC |
0.6090 BUSD |
0.6080 BUSD |
0.6190 BUSD |
0.6420 BUSD |
| 2023-07-13 |
0.6191 BUSD |
528,378.7000 KNC |
0.5810 BUSD |
0.5760 BUSD |
0.5770 BUSD |
0.6040 BUSD |