Identifier on Binance: KNCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.6531 BUSD |
20,367.1500 KNC |
1.7100 BUSD |
1.5820 BUSD |
1.7110 BUSD |
1.5900 BUSD |
| 2020-07-06 |
1.6954 BUSD |
36,050.3140 KNC |
1.6020 BUSD |
1.5750 BUSD |
1.7750 BUSD |
1.6570 BUSD |
| 2020-07-05 |
1.6662 BUSD |
34,375.7930 KNC |
1.6680 BUSD |
1.5590 BUSD |
1.7500 BUSD |
1.6070 BUSD |
| 2020-07-04 |
1.7167 BUSD |
90,803.2210 KNC |
1.8500 BUSD |
1.5890 BUSD |
1.8550 BUSD |
1.6700 BUSD |
| 2020-07-03 |
1.8160 BUSD |
188,905.7840 KNC |
1.5210 BUSD |
1.5180 BUSD |
1.9640 BUSD |
1.8500 BUSD |
| 2020-07-02 |
1.4697 BUSD |
85,370.2310 KNC |
1.3410 BUSD |
1.3410 BUSD |
1.5500 BUSD |
1.5130 BUSD |
| 2020-07-01 |
1.2732 BUSD |
23,335.5010 KNC |
1.2160 BUSD |
1.1960 BUSD |
1.3470 BUSD |
1.3330 BUSD |
| 2020-06-30 |
1.2112 BUSD |
17,282.9850 KNC |
1.1640 BUSD |
1.1640 BUSD |
1.2340 BUSD |
1.2230 BUSD |
| 2020-06-29 |
1.1620 BUSD |
10,608.5900 KNC |
1.1140 BUSD |
1.0840 BUSD |
1.1990 BUSD |
1.1750 BUSD |
| 2020-06-28 |
1.0903 BUSD |
3,641.3530 KNC |
1.0620 BUSD |
1.0360 BUSD |
1.1200 BUSD |
1.0740 BUSD |
| 2020-06-27 |
1.0833 BUSD |
13,374.1270 KNC |
1.1570 BUSD |
1.0240 BUSD |
1.1630 BUSD |
1.0710 BUSD |
| 2020-06-26 |
1.1651 BUSD |
5,133.4770 KNC |
1.1500 BUSD |
1.1490 BUSD |
1.1860 BUSD |
1.1690 BUSD |
| 2020-06-25 |
1.1478 BUSD |
28,228.1420 KNC |
1.1720 BUSD |
1.1100 BUSD |
1.1720 BUSD |
1.1500 BUSD |
| 2020-06-24 |
1.1937 BUSD |
10,559.8870 KNC |
1.2030 BUSD |
1.1600 BUSD |
1.2230 BUSD |
1.1750 BUSD |
| 2020-06-23 |
1.2021 BUSD |
15,172.9590 KNC |
1.2380 BUSD |
1.1690 BUSD |
1.2390 BUSD |
1.2030 BUSD |
| 2020-06-22 |
1.2352 BUSD |
20,240.0990 KNC |
1.2370 BUSD |
1.1810 BUSD |
1.2770 BUSD |
1.2500 BUSD |
| 2020-06-21 |
1.2530 BUSD |
8,310.6830 KNC |
1.2850 BUSD |
1.2120 BUSD |
1.2850 BUSD |
1.2120 BUSD |
| 2020-06-20 |
1.2402 BUSD |
24,030.2440 KNC |
1.1920 BUSD |
1.1920 BUSD |
1.2930 BUSD |
1.2840 BUSD |
| 2020-06-19 |
1.1803 BUSD |
22,805.5560 KNC |
1.1500 BUSD |
1.1500 BUSD |
1.2220 BUSD |
1.1960 BUSD |
| 2020-06-18 |
1.1528 BUSD |
38,526.5770 KNC |
1.1910 BUSD |
1.1440 BUSD |
1.1910 BUSD |
1.1590 BUSD |
| 2020-06-17 |
1.1921 BUSD |
35,971.1510 KNC |
1.2400 BUSD |
1.1700 BUSD |
1.2430 BUSD |
1.1900 BUSD |
| 2020-06-16 |
1.2066 BUSD |
20,235.1280 KNC |
1.1590 BUSD |
1.1490 BUSD |
1.2590 BUSD |
1.2410 BUSD |
| 2020-06-15 |
1.1170 BUSD |
26,375.8550 KNC |
1.2080 BUSD |
1.0730 BUSD |
1.2080 BUSD |
1.1690 BUSD |
| 2020-06-14 |
1.1824 BUSD |
13,265.0380 KNC |
1.2010 BUSD |
1.1170 BUSD |
1.2520 BUSD |
1.2010 BUSD |
| 2020-06-13 |
1.2169 BUSD |
9,082.9030 KNC |
1.3100 BUSD |
1.1840 BUSD |
1.3100 BUSD |
1.2020 BUSD |
| 2020-06-12 |
1.2548 BUSD |
12,057.5070 KNC |
1.1510 BUSD |
1.0260 BUSD |
1.7980 BUSD |
1.2780 BUSD |