Identifier on Binance: KNCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.6040 BUSD |
73,863.6420 KNC |
1.5880 BUSD |
1.5600 BUSD |
1.6500 BUSD |
1.6240 BUSD |
| 2020-08-25 |
1.6150 BUSD |
67,330.4870 KNC |
1.6770 BUSD |
1.5350 BUSD |
1.6930 BUSD |
1.5870 BUSD |
| 2020-08-24 |
1.6922 BUSD |
62,529.6700 KNC |
1.7060 BUSD |
1.6640 BUSD |
1.7300 BUSD |
1.6890 BUSD |
| 2020-08-23 |
1.6991 BUSD |
130,247.1270 KNC |
1.7220 BUSD |
1.6420 BUSD |
1.7710 BUSD |
1.7180 BUSD |
| 2020-08-22 |
1.6628 BUSD |
111,139.4160 KNC |
1.6500 BUSD |
1.5580 BUSD |
1.7470 BUSD |
1.7200 BUSD |
| 2020-08-21 |
1.8001 BUSD |
268,405.5680 KNC |
1.7140 BUSD |
1.6460 BUSD |
1.9240 BUSD |
1.6590 BUSD |
| 2020-08-20 |
1.6889 BUSD |
180,288.5000 KNC |
1.6120 BUSD |
1.5520 BUSD |
1.8050 BUSD |
1.7100 BUSD |
| 2020-08-19 |
1.5944 BUSD |
108,079.1150 KNC |
1.6760 BUSD |
1.4880 BUSD |
1.7270 BUSD |
1.5970 BUSD |
| 2020-08-18 |
1.7235 BUSD |
97,044.8840 KNC |
1.7800 BUSD |
1.6170 BUSD |
1.8170 BUSD |
1.6720 BUSD |
| 2020-08-17 |
1.8476 BUSD |
96,126.8360 KNC |
1.8770 BUSD |
1.7480 BUSD |
1.9440 BUSD |
1.7770 BUSD |
| 2020-08-16 |
1.8584 BUSD |
83,105.6150 KNC |
1.8460 BUSD |
1.7980 BUSD |
1.9380 BUSD |
1.8820 BUSD |
| 2020-08-15 |
1.8876 BUSD |
119,817.1890 KNC |
1.8810 BUSD |
1.7910 BUSD |
1.9940 BUSD |
1.8350 BUSD |
| 2020-08-14 |
1.9249 BUSD |
429,330.6460 KNC |
1.7470 BUSD |
1.7110 BUSD |
2.0510 BUSD |
1.8760 BUSD |
| 2020-08-13 |
1.7874 BUSD |
346,400.6080 KNC |
1.6800 BUSD |
1.6100 BUSD |
1.9860 BUSD |
1.7490 BUSD |
| 2020-08-12 |
1.6559 BUSD |
77,759.1040 KNC |
1.6020 BUSD |
1.5430 BUSD |
1.7290 BUSD |
1.6900 BUSD |
| 2020-08-11 |
1.6054 BUSD |
74,512.0390 KNC |
1.7200 BUSD |
1.5050 BUSD |
1.7250 BUSD |
1.6090 BUSD |
| 2020-08-10 |
1.6969 BUSD |
109,454.6650 KNC |
1.8010 BUSD |
1.6000 BUSD |
1.8020 BUSD |
1.7150 BUSD |
| 2020-08-09 |
1.7246 BUSD |
144,029.6290 KNC |
1.6810 BUSD |
1.6240 BUSD |
1.8240 BUSD |
1.7820 BUSD |
| 2020-08-08 |
1.6098 BUSD |
98,866.6700 KNC |
1.5250 BUSD |
1.5070 BUSD |
1.7380 BUSD |
1.6900 BUSD |
| 2020-08-07 |
1.5646 BUSD |
50,327.4050 KNC |
1.6010 BUSD |
1.4440 BUSD |
1.6360 BUSD |
1.5260 BUSD |
| 2020-08-06 |
1.5798 BUSD |
128,906.7110 KNC |
1.5310 BUSD |
1.5060 BUSD |
1.6600 BUSD |
1.6040 BUSD |
| 2020-08-05 |
1.5506 BUSD |
196,410.5300 KNC |
1.4860 BUSD |
1.4850 BUSD |
1.6040 BUSD |
1.5330 BUSD |
| 2020-08-04 |
1.4325 BUSD |
106,420.4800 KNC |
1.3890 BUSD |
1.3830 BUSD |
1.5000 BUSD |
1.4840 BUSD |
| 2020-08-03 |
1.4165 BUSD |
96,198.7570 KNC |
1.3970 BUSD |
1.3790 BUSD |
1.4400 BUSD |
1.3860 BUSD |
| 2020-08-02 |
1.3886 BUSD |
143,171.5780 KNC |
1.4820 BUSD |
1.2070 BUSD |
1.5070 BUSD |
1.4100 BUSD |
| 2020-08-01 |
1.4960 BUSD |
88,735.8370 KNC |
1.4670 BUSD |
1.4580 BUSD |
1.5350 BUSD |
1.4840 BUSD |
| 2020-07-31 |
1.4757 BUSD |
88,888.7580 KNC |
1.4600 BUSD |
1.4360 BUSD |
1.5030 BUSD |
1.4640 BUSD |
| 2020-07-30 |
1.4588 BUSD |
84,062.0470 KNC |
1.4170 BUSD |
1.4070 BUSD |
1.5030 BUSD |
1.4460 BUSD |
| 2020-07-29 |
1.4486 BUSD |
52,907.4170 KNC |
1.4660 BUSD |
1.3900 BUSD |
1.5030 BUSD |
1.4220 BUSD |
| 2020-07-28 |
1.4605 BUSD |
147,940.1800 KNC |
1.3700 BUSD |
1.3700 BUSD |
1.5170 BUSD |
1.4620 BUSD |
| 2020-07-27 |
1.3585 BUSD |
212,692.7130 KNC |
1.5110 BUSD |
1.2610 BUSD |
1.5370 BUSD |
1.3780 BUSD |
| 2020-07-26 |
1.5161 BUSD |
78,106.7750 KNC |
1.5410 BUSD |
1.4440 BUSD |
1.5930 BUSD |
1.5160 BUSD |
| 2020-07-25 |
1.5843 BUSD |
120,267.5450 KNC |
1.5870 BUSD |
1.5370 BUSD |
1.6500 BUSD |
1.5370 BUSD |
| 2020-07-24 |
1.5941 BUSD |
104,139.1780 KNC |
1.6050 BUSD |
1.5390 BUSD |
1.6280 BUSD |
1.5870 BUSD |
| 2020-07-23 |
1.6271 BUSD |
47,904.0650 KNC |
1.6480 BUSD |
1.5750 BUSD |
1.6680 BUSD |
1.6020 BUSD |
| 2020-07-22 |
1.6624 BUSD |
66,565.3630 KNC |
1.6610 BUSD |
1.6270 BUSD |
1.6860 BUSD |
1.6460 BUSD |
| 2020-07-21 |
1.6336 BUSD |
16,728.4750 KNC |
1.6190 BUSD |
1.6100 BUSD |
1.7080 BUSD |
1.6550 BUSD |
| 2020-07-20 |
1.6890 BUSD |
36,825.1260 KNC |
1.6980 BUSD |
1.5890 BUSD |
1.7850 BUSD |
1.6500 BUSD |
| 2020-07-19 |
1.7367 BUSD |
49,412.7470 KNC |
1.8340 BUSD |
1.6870 BUSD |
1.8340 BUSD |
1.6980 BUSD |
| 2020-07-18 |
1.7867 BUSD |
123,170.1530 KNC |
1.6420 BUSD |
1.6420 BUSD |
1.9190 BUSD |
1.8280 BUSD |
| 2020-07-17 |
1.5991 BUSD |
28,363.3580 KNC |
1.5620 BUSD |
1.5490 BUSD |
1.6410 BUSD |
1.6410 BUSD |
| 2020-07-16 |
1.5736 BUSD |
104,477.3340 KNC |
1.5860 BUSD |
1.4960 BUSD |
1.6250 BUSD |
1.5700 BUSD |
| 2020-07-15 |
1.6184 BUSD |
69,389.7010 KNC |
1.6000 BUSD |
1.5600 BUSD |
1.6730 BUSD |
1.5860 BUSD |
| 2020-07-14 |
1.5272 BUSD |
55,352.3570 KNC |
1.5240 BUSD |
1.4660 BUSD |
1.5920 BUSD |
1.5920 BUSD |
| 2020-07-13 |
1.5555 BUSD |
63,991.3420 KNC |
1.6070 BUSD |
1.4560 BUSD |
1.6800 BUSD |
1.5380 BUSD |
| 2020-07-12 |
1.6216 BUSD |
10,013.3370 KNC |
1.6580 BUSD |
1.5870 BUSD |
1.6690 BUSD |
1.6080 BUSD |
| 2020-07-11 |
1.6261 BUSD |
31,813.1870 KNC |
1.6030 BUSD |
1.5800 BUSD |
1.6630 BUSD |
1.6500 BUSD |
| 2020-07-10 |
1.6054 BUSD |
25,617.2290 KNC |
1.6480 BUSD |
1.5750 BUSD |
1.6600 BUSD |
1.6340 BUSD |
| 2020-07-09 |
1.6685 BUSD |
40,888.3370 KNC |
1.5800 BUSD |
1.5710 BUSD |
1.7340 BUSD |
1.6800 BUSD |
| 2020-07-08 |
1.6056 BUSD |
33,831.4030 KNC |
1.5830 BUSD |
1.5660 BUSD |
1.6680 BUSD |
1.5800 BUSD |