Identifier on Binance: KNCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.5774 BUSD |
161,159.9000 KNC |
0.5680 BUSD |
0.5680 BUSD |
0.5720 BUSD |
0.5840 BUSD |
| 2023-07-11 |
0.5632 BUSD |
99,352.6000 KNC |
0.5570 BUSD |
0.5520 BUSD |
0.5550 BUSD |
0.5710 BUSD |
| 2023-07-10 |
0.5467 BUSD |
94,670.7000 KNC |
0.5440 BUSD |
0.5320 BUSD |
0.5350 BUSD |
0.5530 BUSD |
| 2023-07-09 |
0.5540 BUSD |
24,970.8000 KNC |
0.5510 BUSD |
0.5480 BUSD |
0.5500 BUSD |
0.5500 BUSD |
| 2023-07-08 |
0.5509 BUSD |
41,603.1000 KNC |
0.5480 BUSD |
0.5410 BUSD |
0.5440 BUSD |
0.5500 BUSD |
| 2023-07-07 |
0.5411 BUSD |
36,730.4000 KNC |
0.5410 BUSD |
0.5340 BUSD |
0.5410 BUSD |
0.5470 BUSD |
| 2023-07-06 |
0.5598 BUSD |
60,044.4000 KNC |
0.5620 BUSD |
0.5380 BUSD |
0.5470 BUSD |
0.5460 BUSD |
| 2023-07-05 |
0.5694 BUSD |
102,031.5000 KNC |
0.5700 BUSD |
0.5510 BUSD |
0.5590 BUSD |
0.5610 BUSD |
| 2023-07-04 |
0.5722 BUSD |
65,885.2000 KNC |
0.5740 BUSD |
0.5600 BUSD |
0.5660 BUSD |
0.5740 BUSD |
| 2023-07-03 |
0.5729 BUSD |
77,255.4000 KNC |
0.5640 BUSD |
0.5630 BUSD |
0.5640 BUSD |
0.5730 BUSD |
| 2023-07-02 |
0.5540 BUSD |
109,004.5000 KNC |
0.5670 BUSD |
0.5440 BUSD |
0.5530 BUSD |
0.5650 BUSD |
| 2023-07-01 |
0.5642 BUSD |
259,576.6000 KNC |
0.5650 BUSD |
0.5500 BUSD |
0.5550 BUSD |
0.5640 BUSD |
| 2023-06-30 |
0.5458 BUSD |
154,851.3000 KNC |
0.5310 BUSD |
0.5180 BUSD |
0.5370 BUSD |
0.5640 BUSD |
| 2023-06-29 |
0.5294 BUSD |
39,958.6000 KNC |
0.5260 BUSD |
0.5210 BUSD |
0.5220 BUSD |
0.5300 BUSD |
| 2023-06-28 |
0.5306 BUSD |
90,033.3000 KNC |
0.5620 BUSD |
0.5010 BUSD |
0.5210 BUSD |
0.5250 BUSD |
| 2023-06-27 |
0.5663 BUSD |
79,395.0000 KNC |
0.5570 BUSD |
0.5560 BUSD |
0.5590 BUSD |
0.5590 BUSD |
| 2023-06-26 |
0.5589 BUSD |
346,220.9000 KNC |
0.5870 BUSD |
0.4830 BUSD |
0.5510 BUSD |
0.5510 BUSD |
| 2023-06-25 |
0.6295 BUSD |
493,170.1000 KNC |
0.6340 BUSD |
0.5860 BUSD |
0.5900 BUSD |
0.5920 BUSD |
| 2023-06-24 |
0.6503 BUSD |
2,442,857.5000 KNC |
0.5380 BUSD |
0.5380 BUSD |
0.5440 BUSD |
0.6200 BUSD |
| 2023-06-23 |
0.5291 BUSD |
39,162.8000 KNC |
0.5210 BUSD |
0.5170 BUSD |
0.5200 BUSD |
0.5400 BUSD |
| 2023-06-22 |
0.5320 BUSD |
35,886.8000 KNC |
0.5340 BUSD |
0.5210 BUSD |
0.5230 BUSD |
0.5230 BUSD |
| 2023-06-21 |
0.5188 BUSD |
138,299.3000 KNC |
0.4920 BUSD |
0.4920 BUSD |
0.5030 BUSD |
0.5350 BUSD |
| 2023-06-20 |
0.4733 BUSD |
108,658.6000 KNC |
0.4820 BUSD |
0.4630 BUSD |
0.4680 BUSD |
0.4910 BUSD |
| 2023-06-19 |
0.4823 BUSD |
73,589.9000 KNC |
0.4840 BUSD |
0.4780 BUSD |
0.4810 BUSD |
0.4820 BUSD |
| 2023-06-18 |
0.4908 BUSD |
62,848.2000 KNC |
0.4930 BUSD |
0.4830 BUSD |
0.4850 BUSD |
0.4880 BUSD |
| 2023-06-17 |
0.4879 BUSD |
33,765.1000 KNC |
0.4800 BUSD |
0.4780 BUSD |
0.4790 BUSD |
0.4920 BUSD |
| 2023-06-16 |
0.4820 BUSD |
158,167.9000 KNC |
0.4790 BUSD |
0.4680 BUSD |
0.4730 BUSD |
0.4810 BUSD |
| 2023-06-15 |
0.4712 BUSD |
72,243.5000 KNC |
0.4740 BUSD |
0.4630 BUSD |
0.4660 BUSD |
0.4810 BUSD |
| 2023-06-14 |
0.4794 BUSD |
31,115.5000 KNC |
0.4850 BUSD |
0.4620 BUSD |
0.4660 BUSD |
0.4680 BUSD |
| 2023-06-13 |
0.4877 BUSD |
36,999.3000 KNC |
0.4860 BUSD |
0.4830 BUSD |
0.4830 BUSD |
0.4860 BUSD |
| 2023-06-12 |
0.4784 BUSD |
41,251.6000 KNC |
0.4840 BUSD |
0.4700 BUSD |
0.4740 BUSD |
0.4840 BUSD |
| 2023-06-11 |
0.4814 BUSD |
49,921.9000 KNC |
0.4760 BUSD |
0.4740 BUSD |
0.4760 BUSD |
0.4850 BUSD |
| 2023-06-10 |
0.4755 BUSD |
373,868.7000 KNC |
0.5550 BUSD |
0.4310 BUSD |
0.4640 BUSD |
0.4770 BUSD |
| 2023-06-09 |
0.5569 BUSD |
33,623.9000 KNC |
0.5560 BUSD |
0.5510 BUSD |
0.5540 BUSD |
0.5540 BUSD |
| 2023-06-08 |
0.5567 BUSD |
31,794.9000 KNC |
0.5560 BUSD |
0.5460 BUSD |
0.5490 BUSD |
0.5560 BUSD |
| 2023-06-07 |
0.5643 BUSD |
88,081.8000 KNC |
0.5940 BUSD |
0.5520 BUSD |
0.5550 BUSD |
0.5550 BUSD |
| 2023-06-06 |
0.5678 BUSD |
235,360.2000 KNC |
0.5680 BUSD |
0.5570 BUSD |
0.5660 BUSD |
0.5950 BUSD |
| 2023-06-05 |
0.5734 BUSD |
137,552.3000 KNC |
0.6270 BUSD |
0.5480 BUSD |
0.5650 BUSD |
0.5690 BUSD |
| 2023-06-04 |
0.6304 BUSD |
34,289.1000 KNC |
0.6210 BUSD |
0.6190 BUSD |
0.6210 BUSD |
0.6270 BUSD |
| 2023-06-03 |
0.6217 BUSD |
14,162.8000 KNC |
0.6240 BUSD |
0.6170 BUSD |
0.6170 BUSD |
0.6200 BUSD |
| 2023-06-02 |
0.6184 BUSD |
51,149.4000 KNC |
0.6080 BUSD |
0.6020 BUSD |
0.6080 BUSD |
0.6260 BUSD |
| 2023-06-01 |
0.6072 BUSD |
49,653.2000 KNC |
0.6080 BUSD |
0.6000 BUSD |
0.6030 BUSD |
0.6100 BUSD |
| 2023-05-31 |
0.6125 BUSD |
59,985.6000 KNC |
0.6270 BUSD |
0.6010 BUSD |
0.6030 BUSD |
0.6080 BUSD |
| 2023-05-30 |
0.6309 BUSD |
97,125.4000 KNC |
0.6260 BUSD |
0.6230 BUSD |
0.6270 BUSD |
0.6290 BUSD |
| 2023-05-29 |
0.6298 BUSD |
139,075.4000 KNC |
0.6390 BUSD |
0.6220 BUSD |
0.6250 BUSD |
0.6280 BUSD |
| 2023-05-28 |
0.6327 BUSD |
182,077.7000 KNC |
0.6130 BUSD |
0.6130 BUSD |
0.6180 BUSD |
0.6390 BUSD |
| 2023-05-27 |
0.6110 BUSD |
76,247.3000 KNC |
0.6060 BUSD |
0.6040 BUSD |
0.6060 BUSD |
0.6140 BUSD |
| 2023-05-26 |
0.5990 BUSD |
30,995.2000 KNC |
0.5980 BUSD |
0.5920 BUSD |
0.5950 BUSD |
0.6050 BUSD |
| 2023-05-25 |
0.5943 BUSD |
110,219.6000 KNC |
0.6020 BUSD |
0.5820 BUSD |
0.5900 BUSD |
0.5990 BUSD |
| 2023-05-24 |
0.6158 BUSD |
120,189.8000 KNC |
0.6260 BUSD |
0.5940 BUSD |
0.5980 BUSD |
0.6030 BUSD |