Identifier on Binance: KNCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6248 BUSD |
43,038.4000 KNC |
0.6110 BUSD |
0.6090 BUSD |
0.6110 BUSD |
0.6270 BUSD |
| 2023-05-22 |
0.5956 BUSD |
44,552.0000 KNC |
0.6000 BUSD |
0.5880 BUSD |
0.5910 BUSD |
0.6100 BUSD |
| 2023-05-21 |
0.6078 BUSD |
21,668.6000 KNC |
0.6170 BUSD |
0.5970 BUSD |
0.6000 BUSD |
0.6020 BUSD |
| 2023-05-20 |
0.6174 BUSD |
15,953.7000 KNC |
0.6220 BUSD |
0.6140 BUSD |
0.6160 BUSD |
0.6190 BUSD |
| 2023-05-19 |
0.6287 BUSD |
48,676.8000 KNC |
0.6190 BUSD |
0.6160 BUSD |
0.6180 BUSD |
0.6230 BUSD |
| 2023-05-18 |
0.6175 BUSD |
38,102.9000 KNC |
0.6230 BUSD |
0.6060 BUSD |
0.6090 BUSD |
0.6200 BUSD |
| 2023-05-17 |
0.6092 BUSD |
52,010.3000 KNC |
0.6050 BUSD |
0.5930 BUSD |
0.5990 BUSD |
0.6240 BUSD |
| 2023-05-16 |
0.6028 BUSD |
47,734.2000 KNC |
0.6070 BUSD |
0.5980 BUSD |
0.6000 BUSD |
0.6040 BUSD |
| 2023-05-15 |
0.6077 BUSD |
43,847.1000 KNC |
0.6020 BUSD |
0.5930 BUSD |
0.6030 BUSD |
0.6100 BUSD |
| 2023-05-14 |
0.5965 BUSD |
39,349.4000 KNC |
0.5980 BUSD |
0.5890 BUSD |
0.5930 BUSD |
0.6000 BUSD |
| 2023-05-13 |
0.5973 BUSD |
33,504.1000 KNC |
0.6000 BUSD |
0.5910 BUSD |
0.5940 BUSD |
0.5970 BUSD |
| 2023-05-12 |
0.5880 BUSD |
111,072.5000 KNC |
0.5970 BUSD |
0.5710 BUSD |
0.5770 BUSD |
0.6000 BUSD |
| 2023-05-11 |
0.6026 BUSD |
74,963.5000 KNC |
0.6210 BUSD |
0.5850 BUSD |
0.5930 BUSD |
0.5970 BUSD |
| 2023-05-10 |
0.6051 BUSD |
143,729.4000 KNC |
0.6080 BUSD |
0.5850 BUSD |
0.6020 BUSD |
0.6240 BUSD |
| 2023-05-09 |
0.5989 BUSD |
90,685.6000 KNC |
0.5930 BUSD |
0.5850 BUSD |
0.5870 BUSD |
0.6090 BUSD |
| 2023-05-08 |
0.5939 BUSD |
294,329.0000 KNC |
0.6470 BUSD |
0.5720 BUSD |
0.5850 BUSD |
0.5940 BUSD |
| 2023-05-07 |
0.6565 BUSD |
30,346.3000 KNC |
0.6610 BUSD |
0.6500 BUSD |
0.6530 BUSD |
0.6540 BUSD |
| 2023-05-06 |
0.6659 BUSD |
61,477.7000 KNC |
0.6840 BUSD |
0.6480 BUSD |
0.6530 BUSD |
0.6600 BUSD |
| 2023-05-05 |
0.6728 BUSD |
65,444.3000 KNC |
0.6640 BUSD |
0.6610 BUSD |
0.6650 BUSD |
0.6840 BUSD |
| 2023-05-04 |
0.6734 BUSD |
57,966.6000 KNC |
0.6800 BUSD |
0.6590 BUSD |
0.6610 BUSD |
0.6610 BUSD |
| 2023-05-03 |
0.6647 BUSD |
73,078.6000 KNC |
0.6780 BUSD |
0.6540 BUSD |
0.6580 BUSD |
0.6800 BUSD |
| 2023-05-02 |
0.6728 BUSD |
60,624.0000 KNC |
0.6730 BUSD |
0.6640 BUSD |
0.6710 BUSD |
0.6770 BUSD |
| 2023-05-01 |
0.6775 BUSD |
98,634.3000 KNC |
0.6920 BUSD |
0.6640 BUSD |
0.6700 BUSD |
0.6720 BUSD |
| 2023-04-30 |
0.7039 BUSD |
54,449.9000 KNC |
0.7120 BUSD |
0.6910 BUSD |
0.6960 BUSD |
0.6970 BUSD |
| 2023-04-29 |
0.7130 BUSD |
60,168.3000 KNC |
0.7030 BUSD |
0.7010 BUSD |
0.7030 BUSD |
0.7130 BUSD |
| 2023-04-28 |
0.7010 BUSD |
75,910.8000 KNC |
0.7070 BUSD |
0.6890 BUSD |
0.6950 BUSD |
0.7040 BUSD |
| 2023-04-27 |
0.7033 BUSD |
188,884.7000 KNC |
0.6860 BUSD |
0.6830 BUSD |
0.6890 BUSD |
0.7070 BUSD |
| 2023-04-26 |
0.6903 BUSD |
210,867.4000 KNC |
0.6990 BUSD |
0.6530 BUSD |
0.6790 BUSD |
0.6850 BUSD |
| 2023-04-25 |
0.6869 BUSD |
111,506.7000 KNC |
0.6930 BUSD |
0.6680 BUSD |
0.6750 BUSD |
0.6990 BUSD |
| 2023-04-24 |
0.6955 BUSD |
265,101.2000 KNC |
0.6990 BUSD |
0.6820 BUSD |
0.6880 BUSD |
0.6940 BUSD |
| 2023-04-23 |
0.6982 BUSD |
109,176.3000 KNC |
0.7090 BUSD |
0.6790 BUSD |
0.6890 BUSD |
0.6990 BUSD |
| 2023-04-22 |
0.6933 BUSD |
120,461.6000 KNC |
0.6850 BUSD |
0.6840 BUSD |
0.6860 BUSD |
0.7080 BUSD |
| 2023-04-21 |
0.7039 BUSD |
337,799.1000 KNC |
0.7040 BUSD |
0.6770 BUSD |
0.6840 BUSD |
0.6840 BUSD |
| 2023-04-20 |
0.7193 BUSD |
1,811,271.4000 KNC |
0.7130 BUSD |
0.6850 BUSD |
0.6970 BUSD |
0.6980 BUSD |
| 2023-04-19 |
0.7319 BUSD |
377,565.8000 KNC |
0.7880 BUSD |
0.7010 BUSD |
0.7190 BUSD |
0.7140 BUSD |
| 2023-04-18 |
0.7835 BUSD |
178,579.5000 KNC |
0.7690 BUSD |
0.7610 BUSD |
0.7690 BUSD |
0.7860 BUSD |
| 2023-04-17 |
0.7721 BUSD |
314,270.6000 KNC |
0.7960 BUSD |
0.7570 BUSD |
0.7610 BUSD |
0.7670 BUSD |
| 2023-04-16 |
0.7846 BUSD |
197,617.3000 KNC |
0.7860 BUSD |
0.7710 BUSD |
0.7780 BUSD |
0.7990 BUSD |
| 2023-04-15 |
0.7847 BUSD |
143,688.6000 KNC |
0.7920 BUSD |
0.7770 BUSD |
0.7820 BUSD |
0.7880 BUSD |
| 2023-04-14 |
0.7903 BUSD |
275,331.3000 KNC |
0.7840 BUSD |
0.7720 BUSD |
0.7800 BUSD |
0.7920 BUSD |
| 2023-04-13 |
0.7743 BUSD |
133,848.8000 KNC |
0.7660 BUSD |
0.7560 BUSD |
0.7590 BUSD |
0.7820 BUSD |
| 2023-04-12 |
0.7574 BUSD |
270,778.1000 KNC |
0.7810 BUSD |
0.7450 BUSD |
0.7490 BUSD |
0.7670 BUSD |
| 2023-04-11 |
0.7837 BUSD |
214,970.9000 KNC |
0.7890 BUSD |
0.7770 BUSD |
0.7810 BUSD |
0.7800 BUSD |
| 2023-04-10 |
0.7779 BUSD |
241,226.4000 KNC |
0.7840 BUSD |
0.7610 BUSD |
0.7680 BUSD |
0.7910 BUSD |
| 2023-04-09 |
0.7960 BUSD |
406,008.0000 KNC |
0.8250 BUSD |
0.7600 BUSD |
0.7630 BUSD |
0.7870 BUSD |
| 2023-04-08 |
0.8065 BUSD |
407,297.7000 KNC |
0.8010 BUSD |
0.7820 BUSD |
0.7860 BUSD |
0.8250 BUSD |
| 2023-04-07 |
0.7807 BUSD |
378,835.0000 KNC |
0.7900 BUSD |
0.7640 BUSD |
0.7720 BUSD |
0.7940 BUSD |
| 2023-04-06 |
0.7705 BUSD |
527,228.4000 KNC |
0.7860 BUSD |
0.7550 BUSD |
0.7640 BUSD |
0.7820 BUSD |
| 2023-04-05 |
0.7648 BUSD |
489,494.6000 KNC |
0.7380 BUSD |
0.7340 BUSD |
0.7480 BUSD |
0.7870 BUSD |
| 2023-04-04 |
0.7311 BUSD |
185,552.3000 KNC |
0.7220 BUSD |
0.7180 BUSD |
0.7210 BUSD |
0.7330 BUSD |