Identifier on Binance: KLAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
1.5795 USDT |
4,366,875.9000 KLAY |
1.6170 USDT |
1.5320 USDT |
1.5480 USDT |
1.5730 USDT |
| 2021-10-23 |
1.6124 USDT |
2,636,935.3000 KLAY |
1.6150 USDT |
1.5980 USDT |
1.6100 USDT |
1.6180 USDT |
| 2021-10-22 |
1.6189 USDT |
4,455,979.5000 KLAY |
1.6010 USDT |
1.5780 USDT |
1.6120 USDT |
1.6170 USDT |
| 2021-10-21 |
1.6567 USDT |
8,482,845.9000 KLAY |
1.6580 USDT |
1.5900 USDT |
1.6220 USDT |
1.6060 USDT |
| 2021-10-20 |
1.6393 USDT |
3,920,017.8000 KLAY |
1.6170 USDT |
1.6060 USDT |
1.6190 USDT |
1.6580 USDT |
| 2021-10-19 |
1.6261 USDT |
4,578,615.2000 KLAY |
1.6110 USDT |
1.5880 USDT |
1.6050 USDT |
1.6160 USDT |
| 2021-10-18 |
1.6060 USDT |
4,264,706.2000 KLAY |
1.6250 USDT |
1.5720 USDT |
1.5980 USDT |
1.6140 USDT |
| 2021-10-17 |
1.6228 USDT |
9,303,265.4000 KLAY |
1.5880 USDT |
1.5420 USDT |
1.5910 USDT |
1.6230 USDT |
| 2021-10-16 |
1.6089 USDT |
4,892,843.6000 KLAY |
1.6100 USDT |
1.5700 USDT |
1.5830 USDT |
1.5810 USDT |
| 2021-10-15 |
1.6011 USDT |
11,493,373.5000 KLAY |
1.6370 USDT |
1.5050 USDT |
1.5780 USDT |
1.6280 USDT |
| 2021-10-14 |
1.6459 USDT |
9,328,362.1000 KLAY |
1.6090 USDT |
1.6060 USDT |
1.6240 USDT |
1.6370 USDT |
| 2021-10-13 |
1.5963 USDT |
10,811,282.6000 KLAY |
1.6260 USDT |
1.5580 USDT |
1.5740 USDT |
1.6090 USDT |
| 2021-10-12 |
1.5733 USDT |
17,323,303.8000 KLAY |
1.5450 USDT |
1.4730 USDT |
1.5220 USDT |
1.5940 USDT |
| 2021-10-11 |
1.6927 USDT |
15,832,604.8000 KLAY |
1.6780 USDT |
1.5690 USDT |
1.5870 USDT |
1.5690 USDT |
| 2021-10-10 |
1.8236 USDT |
34,271,729.6000 KLAY |
1.9090 USDT |
1.7200 USDT |
1.7500 USDT |
1.7310 USDT |
| 2021-10-09 |
2.5631 USDT |
72,067,149.3000 KLAY |
1.5780 USDT |
1.5720 USDT |
1.5920 USDT |
1.8730 USDT |
| 2021-10-08 |
1.5768 USDT |
4,112,962.3000 KLAY |
1.5410 USDT |
1.5100 USDT |
1.5240 USDT |
1.6070 USDT |
| 2021-10-07 |
1.4959 USDT |
4,542,248.6000 KLAY |
1.4790 USDT |
1.4320 USDT |
1.4640 USDT |
1.5410 USDT |
| 2021-10-06 |
1.4454 USDT |
5,093,107.1000 KLAY |
1.4410 USDT |
1.3570 USDT |
1.3850 USDT |
1.4770 USDT |
| 2021-10-05 |
1.3739 USDT |
8,122,813.5000 KLAY |
1.3010 USDT |
1.2950 USDT |
1.3290 USDT |
1.3980 USDT |
| 2021-10-04 |
1.2405 USDT |
5,942,062.0000 KLAY |
1.2290 USDT |
1.1870 USDT |
1.2090 USDT |
1.2940 USDT |
| 2021-10-03 |
1.2178 USDT |
3,148,249.5000 KLAY |
1.1990 USDT |
1.1850 USDT |
1.1970 USDT |
1.2300 USDT |
| 2021-10-02 |
1.2057 USDT |
3,917,207.0000 KLAY |
1.2430 USDT |
1.1750 USDT |
1.1920 USDT |
1.2260 USDT |
| 2021-10-01 |
1.1552 USDT |
5,222,558.2000 KLAY |
1.0850 USDT |
1.0810 USDT |
1.0910 USDT |
1.2360 USDT |
| 2021-09-30 |
1.0674 USDT |
4,333,907.1000 KLAY |
1.0400 USDT |
1.0290 USDT |
1.0570 USDT |
1.0840 USDT |
| 2021-09-29 |
1.0521 USDT |
2,126,283.8000 KLAY |
1.0290 USDT |
1.0210 USDT |
1.0370 USDT |
1.0300 USDT |
| 2021-09-28 |
1.0604 USDT |
1,912,533.6000 KLAY |
1.0520 USDT |
1.0360 USDT |
1.0460 USDT |
1.0440 USDT |
| 2021-09-27 |
1.0799 USDT |
1,812,336.5000 KLAY |
1.0560 USDT |
1.0460 USDT |
1.0600 USDT |
1.0610 USDT |
| 2021-09-26 |
1.0705 USDT |
6,562,348.5000 KLAY |
1.0650 USDT |
1.0000 USDT |
1.0250 USDT |
1.0550 USDT |
| 2021-09-25 |
1.0735 USDT |
1,680,670.1000 KLAY |
1.1010 USDT |
1.0420 USDT |
1.0630 USDT |
1.0640 USDT |
| 2021-09-24 |
1.0834 USDT |
2,702,483.1000 KLAY |
1.1580 USDT |
1.0170 USDT |
1.0530 USDT |
1.0900 USDT |
| 2021-09-23 |
1.1387 USDT |
1,843,779.0000 KLAY |
1.1540 USDT |
1.1120 USDT |
1.1330 USDT |
1.1450 USDT |
| 2021-09-22 |
1.0811 USDT |
1,985,105.8000 KLAY |
1.0280 USDT |
1.0060 USDT |
1.0390 USDT |
1.1480 USDT |
| 2021-09-21 |
1.0659 USDT |
2,335,078.0000 KLAY |
1.0570 USDT |
0.9930 USDT |
1.0330 USDT |
1.0280 USDT |
| 2021-09-20 |
1.1059 USDT |
3,860,420.1000 KLAY |
1.2170 USDT |
1.0290 USDT |
1.0720 USDT |
1.0790 USDT |
| 2021-09-19 |
1.2474 USDT |
1,615,625.7000 KLAY |
1.2790 USDT |
1.2140 USDT |
1.2230 USDT |
1.2200 USDT |
| 2021-09-18 |
1.2708 USDT |
1,633,265.7000 KLAY |
1.2470 USDT |
1.2320 USDT |
1.2470 USDT |
1.2770 USDT |
| 2021-09-17 |
1.2837 USDT |
2,064,234.2000 KLAY |
1.3200 USDT |
1.2330 USDT |
1.2370 USDT |
1.2370 USDT |
| 2021-09-16 |
1.3435 USDT |
2,365,051.2000 KLAY |
1.3620 USDT |
1.2960 USDT |
1.3250 USDT |
1.3260 USDT |
| 2021-09-15 |
1.3485 USDT |
2,125,227.7000 KLAY |
1.3620 USDT |
1.3330 USDT |
1.3440 USDT |
1.3600 USDT |
| 2021-09-14 |
1.3399 USDT |
2,752,740.4000 KLAY |
1.3250 USDT |
1.3110 USDT |
1.3320 USDT |
1.3500 USDT |
| 2021-09-13 |
1.3244 USDT |
2,141,666.9000 KLAY |
1.3780 USDT |
1.2760 USDT |
1.3080 USDT |
1.3210 USDT |
| 2021-09-12 |
1.3569 USDT |
1,837,906.5000 KLAY |
1.3420 USDT |
1.3230 USDT |
1.3360 USDT |
1.3590 USDT |
| 2021-09-11 |
1.3479 USDT |
1,429,344.7000 KLAY |
1.3420 USDT |
1.3160 USDT |
1.3320 USDT |
1.3480 USDT |
| 2021-09-10 |
1.3774 USDT |
1,920,245.5000 KLAY |
1.3840 USDT |
1.3300 USDT |
1.3640 USDT |
1.3540 USDT |
| 2021-09-09 |
1.4018 USDT |
2,235,580.5000 KLAY |
1.3830 USDT |
1.3640 USDT |
1.3870 USDT |
1.3890 USDT |
| 2021-09-08 |
1.3846 USDT |
2,638,403.4000 KLAY |
1.4340 USDT |
1.2960 USDT |
1.3590 USDT |
1.3890 USDT |
| 2021-09-07 |
1.4866 USDT |
3,365,556.3000 KLAY |
1.6290 USDT |
1.2830 USDT |
1.3980 USDT |
1.4320 USDT |
| 2021-09-06 |
1.6380 USDT |
3,061,506.5000 KLAY |
1.6370 USDT |
1.5800 USDT |
1.6210 USDT |
1.6310 USDT |
| 2021-09-05 |
1.5885 USDT |
2,018,786.3000 KLAY |
1.5910 USDT |
1.5670 USDT |
1.5880 USDT |
1.6180 USDT |