Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...3132333435...3839
Date Price Volume Open Low High Close
2020-06-27 0.0011 USDT 250,229,946.0000 KEY 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-26 0.0013 USDT 397,360,987.0000 KEY 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2020-06-25 0.0014 USDT 1,204,654,951.0000 KEY 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2020-06-24 0.0012 USDT 468,355,576.0000 KEY 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2020-06-23 0.0012 USDT 170,015,165.0000 KEY 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-06-22 0.0012 USDT 206,175,539.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-06-21 0.0011 USDT 87,062,082.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-20 0.0011 USDT 138,613,879.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-19 0.0011 USDT 196,085,517.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-18 0.0011 USDT 134,916,796.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-17 0.0011 USDT 80,573,821.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-16 0.0010 USDT 112,907,714.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-15 0.0010 USDT 148,454,529.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-14 0.0011 USDT 90,273,221.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-13 0.0011 USDT 274,092,206.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-12 0.0010 USDT 98,476,030.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-11 0.0010 USDT 185,063,796.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-10 0.0011 USDT 97,537,410.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-09 0.0011 USDT 115,073,481.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-06-08 0.0010 USDT 127,415,901.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-07 0.0010 USDT 174,502,950.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-06 0.0011 USDT 106,769,646.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-05 0.0011 USDT 221,073,521.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-04 0.0011 USDT 534,427,651.0000 KEY 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-06-03 0.0010 USDT 179,315,851.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-06-02 0.0010 USDT 208,969,921.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-06-01 0.0010 USDT 87,947,998.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-31 0.0010 USDT 131,024,603.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-30 0.0010 USDT 270,720,680.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-05-29 0.0010 USDT 104,011,786.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-28 0.0010 USDT 136,254,740.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-27 0.0010 USDT 164,552,662.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-26 0.0010 USDT 292,770,122.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-05-25 0.0010 USDT 340,208,878.0000 KEY 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-05-24 0.0010 USDT 391,755,197.0000 KEY 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2020-05-23 0.0010 USDT 184,463,725.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-05-22 0.0010 USDT 378,438,696.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-05-21 0.0011 USDT 1,351,167,101.0000 KEY 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2020-05-20 0.0009 USDT 420,713,407.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-19 0.0009 USDT 112,640,135.0000 KEY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-18 0.0009 USDT 105,260,669.0000 KEY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-17 0.0009 USDT 102,254,283.0000 KEY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-16 0.0009 USDT 56,659,273.0000 KEY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2020-05-15 0.0009 USDT 210,814,230.0000 KEY 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-05-14 0.0009 USDT 128,999,702.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-13 0.0009 USDT 136,477,250.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-12 0.0009 USDT 380,594,434.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-05-11 0.0009 USDT 243,872,330.0000 KEY 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2020-05-10 0.0010 USDT 283,964,555.0000 KEY 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-05-09 0.0011 USDT 397,970,036.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
12...3132333435...3839