Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...29303132333435
Date Price Volume Open Low High Close
2020-03-16 0.0008 USDT 55,042,464.0000 KEY 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2020-03-15 0.0009 USDT 29,280,729.0000 KEY 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-03-14 0.0008 USDT 24,582,977.0000 KEY 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-03-13 0.0008 USDT 50,311,134.0000 KEY 0.0007 USDT 0.0005 USDT 0.0009 USDT 0.0009 USDT
2020-03-12 0.0010 USDT 71,576,083.0000 KEY 0.0014 USDT 0.0007 USDT 0.0014 USDT 0.0007 USDT
2020-03-11 0.0014 USDT 26,455,440.0000 KEY 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-03-10 0.0015 USDT 26,950,594.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-03-09 0.0015 USDT 38,751,213.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-03-08 0.0016 USDT 37,557,119.0000 KEY 0.0018 USDT 0.0014 USDT 0.0018 USDT 0.0014 USDT
2020-03-07 0.0018 USDT 36,392,472.0000 KEY 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-06 0.0018 USDT 21,140,771.0000 KEY 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-03-05 0.0018 USDT 76,221,670.0000 KEY 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2020-03-04 0.0016 USDT 20,280,366.0000 KEY 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-03-03 0.0016 USDT 12,323,217.0000 KEY 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-03-02 0.0016 USDT 15,425,601.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-03-01 0.0016 USDT 13,852,529.0000 KEY 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-02-29 0.0016 USDT 7,026,524.0000 KEY 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-02-28 0.0016 USDT 12,199,764.0000 KEY 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-02-27 0.0016 USDT 31,471,529.0000 KEY 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-02-26 0.0016 USDT 40,866,748.0000 KEY 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-02-25 0.0017 USDT 58,311,063.0000 KEY 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2020-02-24 0.0020 USDT 33,355,280.0000 KEY 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2020-02-23 0.0020 USDT 28,186,276.0000 KEY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2020-02-22 0.0020 USDT 13,797,832.0000 KEY 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-02-21 0.0021 USDT 44,751,262.0000 KEY 0.0019 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2020-02-20 0.0020 USDT 49,613,476.0000 KEY 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2020-02-19 0.0023 USDT 129,149,188.0000 KEY 0.0023 USDT 0.0020 USDT 0.0026 USDT 0.0022 USDT
2020-02-18 0.0022 USDT 65,949,345.0000 KEY 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2020-02-17 0.0021 USDT 93,759,927.0000 KEY 0.0021 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2020-02-16 0.0021 USDT 68,781,348.0000 KEY 0.0021 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2020-02-15 0.0023 USDT 83,768,686.0000 KEY 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2020-02-14 0.0023 USDT 109,235,122.0000 KEY 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2020-02-13 0.0022 USDT 91,360,934.0000 KEY 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-02-12 0.0022 USDT 99,017,573.0000 KEY 0.0020 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2020-02-11 0.0020 USDT 52,793,404.0000 KEY 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-02-10 0.0019 USDT 33,436,457.0000 KEY 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-02-09 0.0019 USDT 33,322,159.0000 KEY 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-02-08 0.0020 USDT 48,591,231.0000 KEY 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-02-07 0.0020 USDT 80,591,973.0000 KEY 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-02-06 0.0020 USDT 105,555,369.0000 KEY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2020-02-05 0.0020 USDT 169,938,058.0000 KEY 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-02-04 0.0020 USDT 226,649,275.0000 KEY 0.0016 USDT 0.0016 USDT 0.0023 USDT 0.0020 USDT
2020-02-03 0.0017 USDT 31,497,171.0000 KEY 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-02-02 0.0016 USDT 63,346,073.0000 KEY 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-02-01 0.0015 USDT 31,551,737.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-01-31 0.0015 USDT 19,277,738.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-01-30 0.0015 USDT 38,288,674.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-01-29 0.0015 USDT 18,446,389.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-01-28 0.0015 USDT 25,854,089.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-01-27 0.0015 USDT 35,963,392.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
12...29303132333435