Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0019 USDT |
132,852,475.0000 KEY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-04 |
0.0019 USDT |
92,971,623.0000 KEY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-10-03 |
0.0021 USDT |
109,529,139.0000 KEY |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-10-02 |
0.0020 USDT |
230,605,807.0000 KEY |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-10-01 |
0.0023 USDT |
151,147,373.0000 KEY |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-09-30 |
0.0024 USDT |
58,963,018.0000 KEY |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-29 |
0.0024 USDT |
119,100,940.0000 KEY |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-28 |
0.0025 USDT |
196,929,943.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-09-27 |
0.0024 USDT |
107,306,988.0000 KEY |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-26 |
0.0025 USDT |
137,782,487.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-25 |
0.0024 USDT |
133,127,304.0000 KEY |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-09-24 |
0.0024 USDT |
160,869,162.0000 KEY |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-23 |
0.0024 USDT |
146,293,755.0000 KEY |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-09-22 |
0.0025 USDT |
109,999,480.0000 KEY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-21 |
0.0026 USDT |
278,043,113.0000 KEY |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2020-09-20 |
0.0029 USDT |
408,937,421.0000 KEY |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-19 |
0.0029 USDT |
290,001,633.0000 KEY |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-09-18 |
0.0030 USDT |
312,905,571.0000 KEY |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-17 |
0.0032 USDT |
665,322,729.0000 KEY |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-09-16 |
0.0030 USDT |
475,731,405.0000 KEY |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-15 |
0.0031 USDT |
1,123,858,384.0000 KEY |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-09-14 |
0.0032 USDT |
731,679,502.0000 KEY |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-09-13 |
0.0028 USDT |
295,124,316.0000 KEY |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-09-12 |
0.0030 USDT |
304,847,710.0000 KEY |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-09-11 |
0.0029 USDT |
293,424,768.0000 KEY |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-10 |
0.0031 USDT |
413,412,183.0000 KEY |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-09 |
0.0030 USDT |
659,215,581.0000 KEY |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-08 |
0.0030 USDT |
562,130,803.0000 KEY |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-07 |
0.0031 USDT |
1,043,803,399.0000 KEY |
0.0033 USDT |
0.0026 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-09-06 |
0.0033 USDT |
1,795,285,632.0000 KEY |
0.0024 USDT |
0.0022 USDT |
0.0039 USDT |
0.0033 USDT |
| 2020-09-05 |
0.0026 USDT |
594,603,354.0000 KEY |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-09-04 |
0.0031 USDT |
859,437,534.0000 KEY |
0.0033 USDT |
0.0026 USDT |
0.0036 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0039 USDT |
2,423,057,533.0000 KEY |
0.0043 USDT |
0.0031 USDT |
0.0049 USDT |
0.0033 USDT |
| 2020-09-02 |
0.0042 USDT |
2,014,358,417.0000 KEY |
0.0036 USDT |
0.0032 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-09-01 |
0.0040 USDT |
710,492,222.0000 KEY |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2020-08-31 |
0.0045 USDT |
525,708,448.0000 KEY |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-08-30 |
0.0046 USDT |
735,011,316.0000 KEY |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-08-29 |
0.0052 USDT |
1,139,300,832.0000 KEY |
0.0058 USDT |
0.0047 USDT |
0.0061 USDT |
0.0048 USDT |
| 2020-08-28 |
0.0058 USDT |
1,999,373,353.0000 KEY |
0.0055 USDT |
0.0042 USDT |
0.0070 USDT |
0.0059 USDT |
| 2020-08-27 |
0.0068 USDT |
3,212,651,806.0000 KEY |
0.0064 USDT |
0.0051 USDT |
0.0079 USDT |
0.0055 USDT |
| 2020-08-26 |
0.0065 USDT |
12,789,449,213.0000 KEY |
0.0028 USDT |
0.0028 USDT |
0.0102 USDT |
0.0064 USDT |
| 2020-08-25 |
0.0031 USDT |
2,835,531,988.0000 KEY |
0.0020 USDT |
0.0019 USDT |
0.0040 USDT |
0.0028 USDT |
| 2020-08-24 |
0.0019 USDT |
93,097,362.0000 KEY |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-08-23 |
0.0018 USDT |
90,227,363.0000 KEY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-08-22 |
0.0018 USDT |
100,410,250.0000 KEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-08-21 |
0.0019 USDT |
88,030,888.0000 KEY |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-08-20 |
0.0019 USDT |
81,028,659.0000 KEY |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-08-19 |
0.0019 USDT |
122,699,720.0000 KEY |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-08-18 |
0.0021 USDT |
162,008,129.0000 KEY |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-08-17 |
0.0020 USDT |
166,039,385.0000 KEY |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |