Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...323334
Date Price Volume Open Low High Close
2019-09-27 0.0011 USDT 7,527,783.0000 KEY 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-09-26 0.0012 USDT 6,158,061.0000 KEY 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-09-25 0.0012 USDT 5,058,784.0000 KEY 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-09-24 0.0013 USDT 11,474,397.0000 KEY 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0012 USDT
2019-09-23 0.0015 USDT 7,094,514.0000 KEY 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-09-22 0.0015 USDT 9,647,394.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-09-21 0.0015 USDT 9,263,361.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2019-09-20 0.0015 USDT 6,092,004.0000 KEY 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-09-19 0.0016 USDT 23,297,767.0000 KEY 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-09-18 0.0017 USDT 26,862,982.0000 KEY 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2019-09-17 0.0015 USDT 6,395,547.0000 KEY 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-09-16 0.0014 USDT 4,806,791.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-09-15 0.0014 USDT 1,664,084.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-14 0.0014 USDT 6,872,050.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-13 0.0014 USDT 3,023,792.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-12 0.0014 USDT 5,755,891.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-11 0.0015 USDT 9,621,330.0000 KEY 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-09-10 0.0015 USDT 10,384,169.0000 KEY 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2019-09-09 0.0015 USDT 19,011,869.0000 KEY 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2019-09-08 0.0014 USDT 2,382,106.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-09-07 0.0014 USDT 1,116,789.0000 KEY 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2019-09-06 0.0014 USDT 3,316,633.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-05 0.0014 USDT 1,855,753.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-09-04 0.0014 USDT 4,144,360.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-09-03 0.0014 USDT 3,157,500.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-09-02 0.0014 USDT 3,369,308.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-09-01 0.0014 USDT 2,990,062.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-08-31 0.0014 USDT 2,185,603.0000 KEY 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-08-30 0.0014 USDT 337,686.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-08-29 0.0014 USDT 4,362,207.0000 KEY 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-08-28 0.0016 USDT 5,465,499.0000 KEY 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2019-08-27 0.0017 USDT 4,300,084.0000 KEY 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
12...323334