Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...3233343536...3839
Date Price Volume Open Low High Close
2020-05-08 0.0012 USDT 1,624,815,488.0000 KEY 0.0010 USDT 0.0009 USDT 0.0013 USDT 0.0011 USDT
2020-05-07 0.0010 USDT 321,053,634.0000 KEY 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-05-06 0.0011 USDT 252,539,159.0000 KEY 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-05-05 0.0011 USDT 284,389,729.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-05-04 0.0011 USDT 735,452,128.0000 KEY 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-05-03 0.0012 USDT 2,297,390,783.0000 KEY 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2020-05-02 0.0012 USDT 4,124,430,638.0000 KEY 0.0008 USDT 0.0008 USDT 0.0016 USDT 0.0012 USDT
2020-05-01 0.0008 USDT 1,107,301,035.0000 KEY 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2020-04-30 0.0007 USDT 551,086,805.0000 KEY 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2020-04-29 0.0007 USDT 198,465,194.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2020-04-28 0.0006 USDT 52,481,951.0000 KEY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-27 0.0006 USDT 127,427,809.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2020-04-26 0.0006 USDT 163,632,903.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-25 0.0006 USDT 125,234,293.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-24 0.0006 USDT 85,526,052.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-23 0.0006 USDT 183,247,179.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-22 0.0006 USDT 114,615,532.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-21 0.0006 USDT 124,551,983.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-20 0.0006 USDT 142,245,819.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-19 0.0006 USDT 235,019,670.0000 KEY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-18 0.0007 USDT 415,462,673.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2020-04-17 0.0006 USDT 300,905,315.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-16 0.0006 USDT 269,298,455.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-15 0.0006 USDT 69,618,109.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-14 0.0006 USDT 100,845,777.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-13 0.0006 USDT 162,705,906.0000 KEY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2020-04-12 0.0006 USDT 104,018,906.0000 KEY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-11 0.0006 USDT 113,013,440.0000 KEY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2020-04-10 0.0007 USDT 200,344,390.0000 KEY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2020-04-09 0.0008 USDT 100,965,238.0000 KEY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-04-08 0.0008 USDT 108,286,837.0000 KEY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-04-07 0.0008 USDT 216,389,161.0000 KEY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-04-06 0.0008 USDT 342,850,543.0000 KEY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-04-05 0.0008 USDT 245,470,575.0000 KEY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2020-04-04 0.0008 USDT 193,766,765.0000 KEY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2020-04-03 0.0009 USDT 547,959,453.0000 KEY 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2020-04-02 0.0009 USDT 638,601,416.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-04-01 0.0009 USDT 62,751,249.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-03-31 0.0010 USDT 19,742,705.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-03-30 0.0009 USDT 64,088,996.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-03-29 0.0009 USDT 30,673,126.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-03-28 0.0009 USDT 31,371,863.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-03-27 0.0010 USDT 55,249,227.0000 KEY 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-03-26 0.0010 USDT 16,689,325.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-03-25 0.0009 USDT 43,852,710.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-03-24 0.0009 USDT 58,396,808.0000 KEY 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-03-23 0.0009 USDT 43,277,536.0000 KEY 0.0009 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2020-03-22 0.0009 USDT 23,670,882.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-03-21 0.0010 USDT 23,901,261.0000 KEY 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2020-03-20 0.0010 USDT 68,791,662.0000 KEY 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
12...3233343536...3839