Identifier on Binance: KEYUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-22 |
0.0015 USDT |
19,083,417.0000 KEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2020-01-21 |
0.0015 USDT |
48,783,984.0000 KEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2020-01-20 |
0.0015 USDT |
17,276,787.0000 KEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2020-01-19 |
0.0015 USDT |
57,254,076.0000 KEY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2020-01-18 |
0.0015 USDT |
44,983,005.0000 KEY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2020-01-17 |
0.0015 USDT |
83,703,256.0000 KEY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2020-01-16 |
0.0015 USDT |
49,670,017.0000 KEY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2020-01-15 |
0.0016 USDT |
91,955,089.0000 KEY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2020-01-14 |
0.0016 USDT |
76,462,766.0000 KEY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2020-01-13 |
0.0016 USDT |
61,330,410.0000 KEY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2020-01-12 |
0.0016 USDT |
35,147,360.0000 KEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2020-01-11 |
0.0017 USDT |
74,659,562.0000 KEY |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2020-01-10 |
0.0015 USDT |
51,597,937.0000 KEY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2020-01-09 |
0.0015 USDT |
58,942,011.0000 KEY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2020-01-08 |
0.0016 USDT |
49,357,282.0000 KEY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2020-01-07 |
0.0017 USDT |
36,295,779.0000 KEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2020-01-06 |
0.0017 USDT |
32,056,621.0000 KEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2020-01-05 |
0.0017 USDT |
16,485,485.0000 KEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2020-01-04 |
0.0017 USDT |
13,799,386.0000 KEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2020-01-03 |
0.0017 USDT |
22,966,387.0000 KEY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2020-01-02 |
0.0017 USDT |
26,747,087.0000 KEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2020-01-01 |
0.0017 USDT |
15,518,517.0000 KEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2019-12-31 |
0.0017 USDT |
20,862,420.0000 KEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2019-12-30 |
0.0017 USDT |
20,064,706.0000 KEY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2019-12-29 |
0.0018 USDT |
33,696,972.0000 KEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2019-12-28 |
0.0018 USDT |
66,886,486.0000 KEY |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2019-12-27 |
0.0017 USDT |
23,362,903.0000 KEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2019-12-26 |
0.0017 USDT |
67,054,930.0000 KEY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2019-12-25 |
0.0018 USDT |
113,722,605.0000 KEY |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
2019-12-24 |
0.0018 USDT |
132,314,916.0000 KEY |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
2019-12-23 |
0.0016 USDT |
32,299,921.0000 KEY |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2019-12-22 |
0.0017 USDT |
22,528,023.0000 KEY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2019-12-21 |
0.0017 USDT |
23,225,285.0000 KEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2019-12-20 |
0.0017 USDT |
23,174,920.0000 KEY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2019-12-19 |
0.0017 USDT |
43,937,004.0000 KEY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2019-12-18 |
0.0016 USDT |
52,444,949.0000 KEY |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2019-12-17 |
0.0016 USDT |
69,351,337.0000 KEY |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
2019-12-16 |
0.0017 USDT |
67,720,398.0000 KEY |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
2019-12-15 |
0.0018 USDT |
20,714,271.0000 KEY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2019-12-14 |
0.0019 USDT |
32,044,741.0000 KEY |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
2019-12-13 |
0.0019 USDT |
44,503,719.0000 KEY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2019-12-12 |
0.0019 USDT |
109,848,471.0000 KEY |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
2019-12-11 |
0.0019 USDT |
32,194,289.0000 KEY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2019-12-10 |
0.0020 USDT |
117,963,213.0000 KEY |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
2019-12-09 |
0.0022 USDT |
164,217,691.0000 KEY |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2019-12-08 |
0.0021 USDT |
105,457,487.0000 KEY |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2019-12-07 |
0.0020 USDT |
76,071,404.0000 KEY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2019-12-06 |
0.0020 USDT |
63,735,187.0000 KEY |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2019-12-05 |
0.0020 USDT |
65,989,203.0000 KEY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
2019-12-04 |
0.0020 USDT |
85,876,292.0000 KEY |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |