Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...3031323334...3839
Date Price Volume Open Low High Close
2020-08-16 0.0020 USDT 142,424,536.0000 KEY 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-08-15 0.0021 USDT 113,416,898.0000 KEY 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-08-14 0.0022 USDT 197,799,642.0000 KEY 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-08-13 0.0022 USDT 955,770,710.0000 KEY 0.0020 USDT 0.0020 USDT 0.0025 USDT 0.0021 USDT
2020-08-12 0.0019 USDT 344,110,858.0000 KEY 0.0018 USDT 0.0017 USDT 0.0021 USDT 0.0020 USDT
2020-08-11 0.0019 USDT 326,262,752.0000 KEY 0.0020 USDT 0.0017 USDT 0.0021 USDT 0.0018 USDT
2020-08-10 0.0020 USDT 644,217,177.0000 KEY 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2020-08-09 0.0018 USDT 358,345,938.0000 KEY 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-08-08 0.0018 USDT 371,486,169.0000 KEY 0.0018 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2020-08-07 0.0018 USDT 719,502,762.0000 KEY 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2020-08-06 0.0015 USDT 302,391,489.0000 KEY 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2020-08-05 0.0014 USDT 67,045,348.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-08-04 0.0014 USDT 210,868,459.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-08-03 0.0014 USDT 133,945,502.0000 KEY 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2020-08-02 0.0013 USDT 181,154,785.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-08-01 0.0014 USDT 99,452,088.0000 KEY 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2020-07-31 0.0014 USDT 86,114,654.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2020-07-30 0.0015 USDT 112,766,305.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-07-29 0.0015 USDT 190,285,115.0000 KEY 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2020-07-28 0.0015 USDT 117,752,351.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2020-07-27 0.0015 USDT 299,729,593.0000 KEY 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2020-07-26 0.0016 USDT 177,848,993.0000 KEY 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-07-25 0.0016 USDT 166,366,062.0000 KEY 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-07-24 0.0017 USDT 214,789,442.0000 KEY 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-07-23 0.0017 USDT 276,097,849.0000 KEY 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-07-22 0.0017 USDT 428,166,432.0000 KEY 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2020-07-21 0.0017 USDT 461,535,841.0000 KEY 0.0017 USDT 0.0015 USDT 0.0019 USDT 0.0016 USDT
2020-07-20 0.0018 USDT 1,240,646,885.0000 KEY 0.0018 USDT 0.0016 USDT 0.0021 USDT 0.0017 USDT
2020-07-19 0.0017 USDT 2,040,984,127.0000 KEY 0.0013 USDT 0.0013 USDT 0.0022 USDT 0.0018 USDT
2020-07-18 0.0013 USDT 246,222,514.0000 KEY 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2020-07-17 0.0013 USDT 426,355,235.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-07-16 0.0015 USDT 1,542,226,896.0000 KEY 0.0014 USDT 0.0013 USDT 0.0017 USDT 0.0014 USDT
2020-07-15 0.0013 USDT 829,351,447.0000 KEY 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2020-07-14 0.0011 USDT 53,903,754.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-13 0.0011 USDT 154,534,146.0000 KEY 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-12 0.0011 USDT 109,619,191.0000 KEY 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-11 0.0012 USDT 137,285,760.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-10 0.0011 USDT 125,987,568.0000 KEY 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-09 0.0011 USDT 176,772,293.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-07-08 0.0011 USDT 420,721,688.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-07 0.0011 USDT 88,214,040.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-06 0.0011 USDT 210,852,090.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-07-05 0.0011 USDT 79,142,185.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-04 0.0011 USDT 98,881,028.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-07-03 0.0011 USDT 146,775,407.0000 KEY 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-07-02 0.0011 USDT 152,644,707.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-07-01 0.0011 USDT 106,748,302.0000 KEY 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-06-30 0.0012 USDT 151,778,742.0000 KEY 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2020-06-29 0.0012 USDT 116,032,801.0000 KEY 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-06-28 0.0011 USDT 132,145,563.0000 KEY 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
12...3031323334...3839