Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0047 USDT |
596,342,944.0000 KEY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-09-04 |
0.0048 USDT |
1,356,633,756.0000 KEY |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-03 |
0.0047 USDT |
1,999,500,461.0000 KEY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-09-02 |
0.0043 USDT |
109,948,533.0000 KEY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-09-01 |
0.0044 USDT |
437,280,894.0000 KEY |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-31 |
0.0042 USDT |
140,567,899.0000 KEY |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-08-30 |
0.0042 USDT |
146,445,645.0000 KEY |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-29 |
0.0042 USDT |
242,237,640.0000 KEY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-08-28 |
0.0043 USDT |
447,759,432.0000 KEY |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-27 |
0.0043 USDT |
490,195,036.0000 KEY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-08-26 |
0.0044 USDT |
489,701,454.0000 KEY |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-25 |
0.0046 USDT |
260,390,747.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-08-24 |
0.0045 USDT |
203,758,480.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-23 |
0.0045 USDT |
135,912,087.0000 KEY |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-22 |
0.0044 USDT |
118,664,460.0000 KEY |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-21 |
0.0045 USDT |
116,252,407.0000 KEY |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-20 |
0.0046 USDT |
592,845,132.0000 KEY |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-19 |
0.0045 USDT |
281,654,384.0000 KEY |
0.0050 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-18 |
0.0051 USDT |
339,075,492.0000 KEY |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-17 |
0.0053 USDT |
905,206,328.0000 KEY |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-16 |
0.0051 USDT |
187,307,445.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-08-15 |
0.0051 USDT |
213,839,442.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-14 |
0.0053 USDT |
200,176,520.0000 KEY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-13 |
0.0053 USDT |
156,507,243.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0053 USDT |
168,645,480.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-11 |
0.0054 USDT |
447,106,042.0000 KEY |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-10 |
0.0054 USDT |
1,667,728,102.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2022-08-09 |
0.0050 USDT |
146,117,437.0000 KEY |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-08-08 |
0.0051 USDT |
145,634,861.0000 KEY |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-07 |
0.0051 USDT |
97,797,286.0000 KEY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-06 |
0.0051 USDT |
107,981,734.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-05 |
0.0051 USDT |
211,786,731.0000 KEY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-08-04 |
0.0050 USDT |
157,674,703.0000 KEY |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-03 |
0.0050 USDT |
121,837,905.0000 KEY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-08-02 |
0.0049 USDT |
168,051,259.0000 KEY |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-01 |
0.0050 USDT |
229,577,621.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-07-31 |
0.0051 USDT |
658,341,752.0000 KEY |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-30 |
0.0049 USDT |
297,384,720.0000 KEY |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-29 |
0.0049 USDT |
423,121,868.0000 KEY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-28 |
0.0047 USDT |
350,055,169.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-27 |
0.0046 USDT |
504,018,105.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-07-26 |
0.0044 USDT |
245,023,803.0000 KEY |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-25 |
0.0049 USDT |
983,096,643.0000 KEY |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-24 |
0.0047 USDT |
140,027,894.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-23 |
0.0047 USDT |
222,147,718.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-22 |
0.0048 USDT |
284,996,746.0000 KEY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-21 |
0.0048 USDT |
417,609,070.0000 KEY |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-07-20 |
0.0048 USDT |
347,956,397.0000 KEY |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-19 |
0.0048 USDT |
643,476,275.0000 KEY |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-07-18 |
0.0047 USDT |
533,442,726.0000 KEY |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |