Identifier on Binance: KEYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0084 BUSD |
156,432,182.0000 KEY |
0.0087 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0082 BUSD |
| 2023-04-16 |
0.0088 BUSD |
178,517,999.0000 KEY |
0.0086 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2023-04-15 |
0.0087 BUSD |
146,895,103.0000 KEY |
0.0088 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2023-04-14 |
0.0088 BUSD |
221,757,415.0000 KEY |
0.0088 BUSD |
0.0086 BUSD |
0.0086 BUSD |
0.0088 BUSD |
| 2023-04-13 |
0.0087 BUSD |
187,324,543.0000 KEY |
0.0087 BUSD |
0.0085 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2023-04-12 |
0.0088 BUSD |
132,515,280.0000 KEY |
0.0089 BUSD |
0.0087 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2023-04-11 |
0.0091 BUSD |
246,350,605.0000 KEY |
0.0094 BUSD |
0.0089 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2023-04-10 |
0.0091 BUSD |
317,340,214.0000 KEY |
0.0089 BUSD |
0.0087 BUSD |
0.0087 BUSD |
0.0094 BUSD |
| 2023-04-09 |
0.0089 BUSD |
238,024,411.0000 KEY |
0.0088 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0089 BUSD |
| 2023-04-08 |
0.0091 BUSD |
275,093,238.0000 KEY |
0.0093 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0088 BUSD |
| 2023-04-07 |
0.0096 BUSD |
788,043,422.0000 KEY |
0.0091 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0094 BUSD |
| 2023-04-06 |
0.0090 BUSD |
170,370,966.0000 KEY |
0.0091 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0091 BUSD |
| 2023-04-05 |
0.0092 BUSD |
256,085,003.0000 KEY |
0.0091 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0091 BUSD |
| 2023-04-04 |
0.0091 BUSD |
186,129,218.0000 KEY |
0.0091 BUSD |
0.0090 BUSD |
0.0090 BUSD |
0.0091 BUSD |
| 2023-04-03 |
0.0092 BUSD |
389,918,982.0000 KEY |
0.0090 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0091 BUSD |
| 2023-04-02 |
0.0092 BUSD |
203,983,588.0000 KEY |
0.0095 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2023-04-01 |
0.0096 BUSD |
179,510,103.0000 KEY |
0.0097 BUSD |
0.0094 BUSD |
0.0094 BUSD |
0.0096 BUSD |
| 2023-03-31 |
0.0097 BUSD |
283,799,749.0000 KEY |
0.0097 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0097 BUSD |
| 2023-03-30 |
0.0099 BUSD |
461,374,159.0000 KEY |
0.0101 BUSD |
0.0096 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2023-03-29 |
0.0098 BUSD |
584,750,434.0000 KEY |
0.0096 BUSD |
0.0094 BUSD |
0.0096 BUSD |
0.0100 BUSD |
| 2023-03-28 |
0.0093 BUSD |
341,840,971.0000 KEY |
0.0093 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0097 BUSD |
| 2023-03-27 |
0.0098 BUSD |
855,244,949.0000 KEY |
0.0097 BUSD |
0.0090 BUSD |
0.0092 BUSD |
0.0094 BUSD |
| 2023-03-26 |
0.0094 BUSD |
464,115,766.0000 KEY |
0.0096 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2023-03-25 |
0.0099 BUSD |
1,896,905,896.0000 KEY |
0.0088 BUSD |
0.0087 BUSD |
0.0095 BUSD |
0.0096 BUSD |
| 2023-03-24 |
0.0088 BUSD |
442,799,838.0000 KEY |
0.0092 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0087 BUSD |
| 2023-03-23 |
0.0092 BUSD |
472,102,985.0000 KEY |
0.0092 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0091 BUSD |
| 2023-03-22 |
0.0096 BUSD |
723,697,660.0000 KEY |
0.0102 BUSD |
0.0089 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2023-03-21 |
0.0101 BUSD |
596,557,571.0000 KEY |
0.0100 BUSD |
0.0096 BUSD |
0.0099 BUSD |
0.0102 BUSD |
| 2023-03-20 |
0.0107 BUSD |
774,724,148.0000 KEY |
0.0111 BUSD |
0.0099 BUSD |
0.0102 BUSD |
0.0101 BUSD |
| 2023-03-19 |
0.0110 BUSD |
1,013,002,335.0000 KEY |
0.0106 BUSD |
0.0103 BUSD |
0.0105 BUSD |
0.0114 BUSD |
| 2023-03-18 |
0.0117 BUSD |
1,370,615,963.0000 KEY |
0.0118 BUSD |
0.0106 BUSD |
0.0109 BUSD |
0.0110 BUSD |
| 2023-03-17 |
0.0112 BUSD |
1,323,090,108.0000 KEY |
0.0106 BUSD |
0.0104 BUSD |
0.0106 BUSD |
0.0118 BUSD |
| 2023-03-16 |
0.0105 BUSD |
760,834,563.0000 KEY |
0.0102 BUSD |
0.0101 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2023-03-15 |
0.0112 BUSD |
1,997,369,271.0000 KEY |
0.0107 BUSD |
0.0098 BUSD |
0.0102 BUSD |
0.0104 BUSD |
| 2023-03-14 |
0.0113 BUSD |
2,847,794,529.0000 KEY |
0.0115 BUSD |
0.0099 BUSD |
0.0108 BUSD |
0.0109 BUSD |
| 2023-03-13 |
0.0098 BUSD |
3,525,041,005.0000 KEY |
0.0087 BUSD |
0.0083 BUSD |
0.0085 BUSD |
0.0119 BUSD |
| 2023-03-12 |
0.0080 BUSD |
2,460,098,529.0000 KEY |
0.0074 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0086 BUSD |
| 2023-03-11 |
0.0074 BUSD |
1,228,093,444.0000 KEY |
0.0080 BUSD |
0.0067 BUSD |
0.0070 BUSD |
0.0073 BUSD |
| 2023-03-10 |
0.0077 BUSD |
1,632,785,734.0000 KEY |
0.0086 BUSD |
0.0068 BUSD |
0.0074 BUSD |
0.0079 BUSD |
| 2023-03-09 |
0.0091 BUSD |
1,617,231,256.0000 KEY |
0.0085 BUSD |
0.0082 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2023-03-08 |
0.0092 BUSD |
998,493,480.0000 KEY |
0.0099 BUSD |
0.0083 BUSD |
0.0086 BUSD |
0.0086 BUSD |
| 2023-03-07 |
0.0100 BUSD |
980,523,262.0000 KEY |
0.0104 BUSD |
0.0092 BUSD |
0.0096 BUSD |
0.0097 BUSD |
| 2023-03-06 |
0.0106 BUSD |
904,992,211.0000 KEY |
0.0109 BUSD |
0.0103 BUSD |
0.0105 BUSD |
0.0105 BUSD |
| 2023-03-05 |
0.0108 BUSD |
1,293,653,449.0000 KEY |
0.0102 BUSD |
0.0102 BUSD |
0.0105 BUSD |
0.0110 BUSD |
| 2023-03-04 |
0.0108 BUSD |
1,571,047,817.0000 KEY |
0.0111 BUSD |
0.0100 BUSD |
0.0103 BUSD |
0.0102 BUSD |
| 2023-03-03 |
0.0109 BUSD |
2,655,074,755.0000 KEY |
0.0108 BUSD |
0.0091 BUSD |
0.0096 BUSD |
0.0108 BUSD |
| 2023-03-02 |
0.0110 BUSD |
873,605,585.0000 KEY |
0.0118 BUSD |
0.0103 BUSD |
0.0105 BUSD |
0.0107 BUSD |
| 2023-03-01 |
0.0119 BUSD |
1,281,729,105.0000 KEY |
0.0112 BUSD |
0.0112 BUSD |
0.0116 BUSD |
0.0118 BUSD |
| 2023-02-28 |
0.0118 BUSD |
1,204,270,364.0000 KEY |
0.0124 BUSD |
0.0110 BUSD |
0.0113 BUSD |
0.0112 BUSD |
| 2023-02-27 |
0.0132 BUSD |
1,919,699,143.0000 KEY |
0.0138 BUSD |
0.0121 BUSD |
0.0123 BUSD |
0.0126 BUSD |