Crypto exchange Binance

Market Selfkey (KEY) / Binance USD (BUSD)

Identifier on Binance: KEYBUSD
12...91011
Date Price Volume Open Low High Close
2022-06-21 0.0034 BUSD 4,376,910,305.0000 KEY 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0034 BUSD
2022-06-20 0.0033 BUSD 2,102,074,427.0000 KEY 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2022-06-19 0.0032 BUSD 2,148,349,636.0000 KEY 0.0030 BUSD 0.0028 BUSD 0.0029 BUSD 0.0033 BUSD
2022-06-18 0.0030 BUSD 5,754,289,393.0000 KEY 0.0033 BUSD 0.0028 BUSD 0.0029 BUSD 0.0030 BUSD
2022-06-17 0.0033 BUSD 5,825,451,930.0000 KEY 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2022-06-16 0.0033 BUSD 11,571,989,645.0000 KEY 0.0035 BUSD 0.0032 BUSD 0.0033 BUSD 0.0032 BUSD
2022-06-15 0.0034 BUSD 12,833,079,813.0000 KEY 0.0033 BUSD 0.0031 BUSD 0.0032 BUSD 0.0035 BUSD
2022-06-14 0.0032 BUSD 3,180,701,597.0000 KEY 0.0031 BUSD 0.0029 BUSD 0.0031 BUSD 0.0033 BUSD
2022-06-13 0.0032 BUSD 21,809,691,307.0000 KEY 0.0034 BUSD 0.0030 BUSD 0.0031 BUSD 0.0031 BUSD
2022-06-12 0.0036 BUSD 6,508,628,867.0000 KEY 0.0038 BUSD 0.0034 BUSD 0.0035 BUSD 0.0034 BUSD
2022-06-11 0.0038 BUSD 12,072,731,859.0000 KEY 0.0041 BUSD 0.0036 BUSD 0.0037 BUSD 0.0038 BUSD
2022-06-10 0.0042 BUSD 17,258,860,675.0000 KEY 0.0043 BUSD 0.0040 BUSD 0.0042 BUSD 0.0041 BUSD
2022-06-09 0.0044 BUSD 4,781,378,000.0000 KEY 0.0043 BUSD 0.0042 BUSD 0.0043 BUSD 0.0043 BUSD
2022-06-08 0.0043 BUSD 74,109,380.0000 KEY 0.0042 BUSD 0.0041 BUSD 0.0042 BUSD 0.0043 BUSD
2022-06-07 0.0042 BUSD 29,396,606.0000 KEY 0.0043 BUSD 0.0040 BUSD 0.0041 BUSD 0.0042 BUSD
2022-06-06 0.0043 BUSD 57,061,658.0000 KEY 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD 0.0042 BUSD
2022-06-05 0.0042 BUSD 62,436,049.0000 KEY 0.0042 BUSD 0.0040 BUSD 0.0041 BUSD 0.0041 BUSD
2022-06-04 0.0044 BUSD 250,160,464.0000 KEY 0.0043 BUSD 0.0041 BUSD 0.0041 BUSD 0.0042 BUSD
2022-06-03 0.0043 BUSD 441,522,000.0000 KEY 0.0045 BUSD 0.0041 BUSD 0.0042 BUSD 0.0043 BUSD
2022-06-02 0.0050 BUSD 2,545,125,157.0000 KEY 0.0039 BUSD 0.0039 BUSD 0.0046 BUSD 0.0045 BUSD
12...91011