Identifier on Binance: KEYBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-21 |
0.0034 BUSD |
4,376,910,305.0000 KEY |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
2022-06-20 |
0.0033 BUSD |
2,102,074,427.0000 KEY |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2022-06-19 |
0.0032 BUSD |
2,148,349,636.0000 KEY |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0033 BUSD |
2022-06-18 |
0.0030 BUSD |
5,754,289,393.0000 KEY |
0.0033 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
2022-06-17 |
0.0033 BUSD |
5,825,451,930.0000 KEY |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2022-06-16 |
0.0033 BUSD |
11,571,989,645.0000 KEY |
0.0035 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0032 BUSD |
2022-06-15 |
0.0034 BUSD |
12,833,079,813.0000 KEY |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0035 BUSD |
2022-06-14 |
0.0032 BUSD |
3,180,701,597.0000 KEY |
0.0031 BUSD |
0.0029 BUSD |
0.0031 BUSD |
0.0033 BUSD |
2022-06-13 |
0.0032 BUSD |
21,809,691,307.0000 KEY |
0.0034 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2022-06-12 |
0.0036 BUSD |
6,508,628,867.0000 KEY |
0.0038 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0034 BUSD |
2022-06-11 |
0.0038 BUSD |
12,072,731,859.0000 KEY |
0.0041 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0038 BUSD |
2022-06-10 |
0.0042 BUSD |
17,258,860,675.0000 KEY |
0.0043 BUSD |
0.0040 BUSD |
0.0042 BUSD |
0.0041 BUSD |
2022-06-09 |
0.0044 BUSD |
4,781,378,000.0000 KEY |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
2022-06-08 |
0.0043 BUSD |
74,109,380.0000 KEY |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
2022-06-07 |
0.0042 BUSD |
29,396,606.0000 KEY |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
2022-06-06 |
0.0043 BUSD |
57,061,658.0000 KEY |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2022-06-05 |
0.0042 BUSD |
62,436,049.0000 KEY |
0.0042 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
2022-06-04 |
0.0044 BUSD |
250,160,464.0000 KEY |
0.0043 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
2022-06-03 |
0.0043 BUSD |
441,522,000.0000 KEY |
0.0045 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0043 BUSD |
2022-06-02 |
0.0050 BUSD |
2,545,125,157.0000 KEY |
0.0039 BUSD |
0.0039 BUSD |
0.0046 BUSD |
0.0045 BUSD |