Identifier on Binance: KEYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0073 BUSD |
259,456,118.0000 KEY |
0.0075 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0075 BUSD |
| 2023-06-05 |
0.0074 BUSD |
441,304,352.0000 KEY |
0.0078 BUSD |
0.0067 BUSD |
0.0071 BUSD |
0.0075 BUSD |
| 2023-06-04 |
0.0078 BUSD |
254,595,319.0000 KEY |
0.0081 BUSD |
0.0075 BUSD |
0.0077 BUSD |
0.0077 BUSD |
| 2023-06-03 |
0.0084 BUSD |
365,500,811.0000 KEY |
0.0089 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2023-06-02 |
0.0097 BUSD |
1,028,477,644.0000 KEY |
0.0099 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0089 BUSD |
| 2023-06-01 |
0.0095 BUSD |
1,791,338,026.0000 KEY |
0.0081 BUSD |
0.0080 BUSD |
0.0083 BUSD |
0.0102 BUSD |
| 2023-05-31 |
0.0081 BUSD |
1,114,455,734.0000 KEY |
0.0084 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0081 BUSD |
| 2023-05-30 |
0.0075 BUSD |
579,650,771.0000 KEY |
0.0070 BUSD |
0.0068 BUSD |
0.0068 BUSD |
0.0084 BUSD |
| 2023-05-29 |
0.0071 BUSD |
266,856,654.0000 KEY |
0.0072 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2023-05-28 |
0.0072 BUSD |
524,102,358.0000 KEY |
0.0074 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0073 BUSD |
| 2023-05-27 |
0.0068 BUSD |
682,596,763.0000 KEY |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0074 BUSD |
| 2023-05-26 |
0.0066 BUSD |
322,606,206.0000 KEY |
0.0068 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2023-05-25 |
0.0067 BUSD |
598,692,080.0000 KEY |
0.0067 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0069 BUSD |
| 2023-05-24 |
0.0077 BUSD |
1,369,851,765.0000 KEY |
0.0076 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2023-05-23 |
0.0070 BUSD |
1,540,302,002.0000 KEY |
0.0063 BUSD |
0.0060 BUSD |
0.0062 BUSD |
0.0077 BUSD |
| 2023-05-22 |
0.0060 BUSD |
852,574,869.0000 KEY |
0.0054 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0063 BUSD |
| 2023-05-21 |
0.0055 BUSD |
412,972,398.0000 KEY |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0054 BUSD |
| 2023-05-20 |
0.0051 BUSD |
52,385,544.0000 KEY |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-05-19 |
0.0051 BUSD |
82,872,908.0000 KEY |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-05-18 |
0.0052 BUSD |
106,214,245.0000 KEY |
0.0053 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-05-17 |
0.0053 BUSD |
220,881,553.0000 KEY |
0.0054 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2023-05-16 |
0.0055 BUSD |
791,737,951.0000 KEY |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0056 BUSD |
| 2023-05-15 |
0.0049 BUSD |
135,522,038.0000 KEY |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-05-14 |
0.0048 BUSD |
134,247,469.0000 KEY |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-05-13 |
0.0049 BUSD |
509,835,806.0000 KEY |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0049 BUSD |
| 2023-05-12 |
0.0044 BUSD |
119,014,157.0000 KEY |
0.0045 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0045 BUSD |
| 2023-05-11 |
0.0046 BUSD |
116,067,439.0000 KEY |
0.0049 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-05-10 |
0.0050 BUSD |
190,359,712.0000 KEY |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2023-05-09 |
0.0049 BUSD |
99,515,622.0000 KEY |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-05-08 |
0.0050 BUSD |
169,495,088.0000 KEY |
0.0055 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-05-07 |
0.0055 BUSD |
125,258,867.0000 KEY |
0.0055 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0056 BUSD |
| 2023-05-06 |
0.0057 BUSD |
155,986,484.0000 KEY |
0.0061 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-05-05 |
0.0062 BUSD |
100,029,806.0000 KEY |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
| 2023-05-04 |
0.0065 BUSD |
110,657,049.0000 KEY |
0.0065 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0063 BUSD |
| 2023-05-03 |
0.0065 BUSD |
133,803,636.0000 KEY |
0.0067 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0065 BUSD |
| 2023-05-02 |
0.0067 BUSD |
115,112,159.0000 KEY |
0.0066 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0068 BUSD |
| 2023-05-01 |
0.0067 BUSD |
76,265,564.0000 KEY |
0.0068 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0066 BUSD |
| 2023-04-30 |
0.0069 BUSD |
94,549,627.0000 KEY |
0.0070 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2023-04-29 |
0.0071 BUSD |
120,040,306.0000 KEY |
0.0073 BUSD |
0.0070 BUSD |
0.0070 BUSD |
0.0070 BUSD |
| 2023-04-28 |
0.0075 BUSD |
430,352,628.0000 KEY |
0.0074 BUSD |
0.0072 BUSD |
0.0072 BUSD |
0.0073 BUSD |
| 2023-04-27 |
0.0073 BUSD |
305,309,459.0000 KEY |
0.0070 BUSD |
0.0069 BUSD |
0.0071 BUSD |
0.0074 BUSD |
| 2023-04-26 |
0.0071 BUSD |
311,218,096.0000 KEY |
0.0068 BUSD |
0.0067 BUSD |
0.0067 BUSD |
0.0069 BUSD |
| 2023-04-25 |
0.0067 BUSD |
129,937,765.0000 KEY |
0.0068 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0068 BUSD |
| 2023-04-24 |
0.0067 BUSD |
129,494,499.0000 KEY |
0.0068 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2023-04-23 |
0.0069 BUSD |
117,172,148.0000 KEY |
0.0071 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-04-22 |
0.0069 BUSD |
294,729,047.0000 KEY |
0.0073 BUSD |
0.0066 BUSD |
0.0068 BUSD |
0.0071 BUSD |
| 2023-04-21 |
0.0078 BUSD |
767,956,835.0000 KEY |
0.0070 BUSD |
0.0069 BUSD |
0.0070 BUSD |
0.0073 BUSD |
| 2023-04-20 |
0.0072 BUSD |
141,738,523.0000 KEY |
0.0073 BUSD |
0.0069 BUSD |
0.0069 BUSD |
0.0070 BUSD |
| 2023-04-19 |
0.0077 BUSD |
184,215,773.0000 KEY |
0.0083 BUSD |
0.0072 BUSD |
0.0074 BUSD |
0.0073 BUSD |
| 2023-04-18 |
0.0083 BUSD |
172,641,864.0000 KEY |
0.0083 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0083 BUSD |