Crypto exchange Binance

Market Selfkey (KEY) / Binance USD (BUSD)

Identifier on Binance: KEYBUSD
12345...1011
Date Price Volume Open Low High Close
2023-07-26 0.0052 BUSD 117,811,933.0000 KEY 0.0051 BUSD 0.0050 BUSD 0.0051 BUSD 0.0053 BUSD
2023-07-25 0.0052 BUSD 120,651,753.0000 KEY 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD 0.0051 BUSD
2023-07-24 0.0056 BUSD 541,354,566.0000 KEY 0.0057 BUSD 0.0049 BUSD 0.0051 BUSD 0.0051 BUSD
2023-07-23 0.0059 BUSD 406,733,312.0000 KEY 0.0054 BUSD 0.0053 BUSD 0.0054 BUSD 0.0056 BUSD
2023-07-22 0.0054 BUSD 27,281,646.0000 KEY 0.0055 BUSD 0.0053 BUSD 0.0054 BUSD 0.0053 BUSD
2023-07-21 0.0055 BUSD 18,331,327.0000 KEY 0.0055 BUSD 0.0054 BUSD 0.0054 BUSD 0.0055 BUSD
2023-07-20 0.0056 BUSD 39,855,602.0000 KEY 0.0056 BUSD 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD
2023-07-19 0.0056 BUSD 33,023,244.0000 KEY 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD
2023-07-18 0.0057 BUSD 35,537,211.0000 KEY 0.0058 BUSD 0.0055 BUSD 0.0056 BUSD 0.0056 BUSD
2023-07-17 0.0058 BUSD 46,707,589.0000 KEY 0.0058 BUSD 0.0056 BUSD 0.0057 BUSD 0.0058 BUSD
2023-07-16 0.0059 BUSD 52,179,116.0000 KEY 0.0061 BUSD 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD
2023-07-15 0.0060 BUSD 39,813,694.0000 KEY 0.0060 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2023-07-14 0.0061 BUSD 122,953,503.0000 KEY 0.0062 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2023-07-13 0.0061 BUSD 107,713,671.0000 KEY 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD 0.0062 BUSD
2023-07-12 0.0060 BUSD 51,475,663.0000 KEY 0.0060 BUSD 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD
2023-07-11 0.0059 BUSD 49,395,474.0000 KEY 0.0060 BUSD 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD
2023-07-10 0.0059 BUSD 74,589,321.0000 KEY 0.0059 BUSD 0.0058 BUSD 0.0058 BUSD 0.0060 BUSD
2023-07-09 0.0060 BUSD 98,356,405.0000 KEY 0.0060 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2023-07-08 0.0059 BUSD 68,791,086.0000 KEY 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD 0.0060 BUSD
2023-07-07 0.0059 BUSD 85,455,789.0000 KEY 0.0058 BUSD 0.0057 BUSD 0.0058 BUSD 0.0059 BUSD
2023-07-06 0.0060 BUSD 139,731,681.0000 KEY 0.0061 BUSD 0.0058 BUSD 0.0059 BUSD 0.0059 BUSD
2023-07-05 0.0062 BUSD 201,184,478.0000 KEY 0.0061 BUSD 0.0059 BUSD 0.0060 BUSD 0.0061 BUSD
2023-07-04 0.0061 BUSD 129,629,471.0000 KEY 0.0062 BUSD 0.0060 BUSD 0.0061 BUSD 0.0061 BUSD
2023-07-03 0.0061 BUSD 202,916,374.0000 KEY 0.0060 BUSD 0.0060 BUSD 0.0060 BUSD 0.0061 BUSD
2023-07-02 0.0061 BUSD 136,470,483.0000 KEY 0.0063 BUSD 0.0059 BUSD 0.0060 BUSD 0.0061 BUSD
2023-07-01 0.0062 BUSD 178,575,582.0000 KEY 0.0061 BUSD 0.0060 BUSD 0.0061 BUSD 0.0062 BUSD
2023-06-30 0.0060 BUSD 222,466,804.0000 KEY 0.0059 BUSD 0.0056 BUSD 0.0058 BUSD 0.0061 BUSD
2023-06-29 0.0060 BUSD 179,424,041.0000 KEY 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD 0.0059 BUSD
2023-06-28 0.0059 BUSD 160,816,145.0000 KEY 0.0063 BUSD 0.0055 BUSD 0.0058 BUSD 0.0058 BUSD
2023-06-27 0.0063 BUSD 129,750,762.0000 KEY 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD
2023-06-26 0.0063 BUSD 313,337,363.0000 KEY 0.0063 BUSD 0.0060 BUSD 0.0061 BUSD 0.0062 BUSD
2023-06-25 0.0063 BUSD 171,958,731.0000 KEY 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD 0.0063 BUSD
2023-06-24 0.0064 BUSD 245,102,037.0000 KEY 0.0067 BUSD 0.0060 BUSD 0.0061 BUSD 0.0062 BUSD
2023-06-23 0.0067 BUSD 351,558,590.0000 KEY 0.0068 BUSD 0.0064 BUSD 0.0065 BUSD 0.0067 BUSD
2023-06-22 0.0069 BUSD 529,996,899.0000 KEY 0.0064 BUSD 0.0064 BUSD 0.0065 BUSD 0.0068 BUSD
2023-06-21 0.0064 BUSD 434,668,549.0000 KEY 0.0063 BUSD 0.0062 BUSD 0.0063 BUSD 0.0065 BUSD
2023-06-20 0.0061 BUSD 221,346,489.0000 KEY 0.0061 BUSD 0.0059 BUSD 0.0059 BUSD 0.0063 BUSD
2023-06-19 0.0060 BUSD 153,550,875.0000 KEY 0.0060 BUSD 0.0059 BUSD 0.0060 BUSD 0.0061 BUSD
2023-06-18 0.0061 BUSD 191,185,744.0000 KEY 0.0063 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2023-06-17 0.0063 BUSD 414,252,720.0000 KEY 0.0062 BUSD 0.0060 BUSD 0.0061 BUSD 0.0062 BUSD
2023-06-16 0.0061 BUSD 267,677,746.0000 KEY 0.0061 BUSD 0.0059 BUSD 0.0060 BUSD 0.0062 BUSD
2023-06-15 0.0061 BUSD 414,337,909.0000 KEY 0.0058 BUSD 0.0058 BUSD 0.0060 BUSD 0.0061 BUSD
2023-06-14 0.0061 BUSD 443,059,754.0000 KEY 0.0060 BUSD 0.0057 BUSD 0.0058 BUSD 0.0058 BUSD
2023-06-13 0.0062 BUSD 619,920,760.0000 KEY 0.0062 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2023-06-12 0.0058 BUSD 778,954,953.0000 KEY 0.0053 BUSD 0.0053 BUSD 0.0053 BUSD 0.0063 BUSD
2023-06-11 0.0053 BUSD 365,827,526.0000 KEY 0.0052 BUSD 0.0050 BUSD 0.0052 BUSD 0.0054 BUSD
2023-06-10 0.0051 BUSD 500,036,032.0000 KEY 0.0060 BUSD 0.0045 BUSD 0.0047 BUSD 0.0052 BUSD
2023-06-09 0.0060 BUSD 176,779,015.0000 KEY 0.0062 BUSD 0.0058 BUSD 0.0059 BUSD 0.0060 BUSD
2023-06-08 0.0061 BUSD 262,325,779.0000 KEY 0.0064 BUSD 0.0059 BUSD 0.0060 BUSD 0.0062 BUSD
2023-06-07 0.0069 BUSD 225,146,634.0000 KEY 0.0075 BUSD 0.0064 BUSD 0.0065 BUSD 0.0065 BUSD
12345...1011