Identifier on Binance: KEYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.0053 BUSD |
21,968,746.0000 KEY |
0.0055 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-09-13 |
0.0055 BUSD |
27,055,398.0000 KEY |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-09-12 |
0.0055 BUSD |
92,282,963.0000 KEY |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0055 BUSD |
| 2023-09-11 |
0.0051 BUSD |
62,164,863.0000 KEY |
0.0052 BUSD |
0.0049 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-09-10 |
0.0050 BUSD |
47,499,654.0000 KEY |
0.0050 BUSD |
0.0047 BUSD |
0.0050 BUSD |
0.0052 BUSD |
| 2023-09-09 |
0.0052 BUSD |
37,779,652.0000 KEY |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2023-09-08 |
0.0050 BUSD |
67,744,865.0000 KEY |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0051 BUSD |
| 2023-09-07 |
0.0048 BUSD |
23,679,523.0000 KEY |
0.0049 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-09-06 |
0.0048 BUSD |
50,953,250.0000 KEY |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2023-09-05 |
0.0047 BUSD |
76,572,401.0000 KEY |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2023-09-04 |
0.0046 BUSD |
57,700,980.0000 KEY |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-09-03 |
0.0046 BUSD |
71,283,990.0000 KEY |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-09-02 |
0.0045 BUSD |
90,876,909.0000 KEY |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0046 BUSD |
| 2023-09-01 |
0.0043 BUSD |
17,896,702.0000 KEY |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-08-31 |
0.0045 BUSD |
33,167,141.0000 KEY |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-08-30 |
0.0045 BUSD |
17,144,504.0000 KEY |
0.0046 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-08-29 |
0.0044 BUSD |
24,724,039.0000 KEY |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0046 BUSD |
| 2023-08-28 |
0.0043 BUSD |
15,859,410.0000 KEY |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-08-27 |
0.0043 BUSD |
12,785,670.0000 KEY |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2023-08-26 |
0.0043 BUSD |
3,673,369.0000 KEY |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-08-25 |
0.0043 BUSD |
7,188,129.0000 KEY |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-08-24 |
0.0044 BUSD |
22,389,335.0000 KEY |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2023-08-23 |
0.0045 BUSD |
16,744,657.0000 KEY |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-08-22 |
0.0043 BUSD |
10,806,833.0000 KEY |
0.0044 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-08-21 |
0.0044 BUSD |
14,771,987.0000 KEY |
0.0045 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-08-20 |
0.0045 BUSD |
15,810,214.0000 KEY |
0.0045 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-08-19 |
0.0044 BUSD |
24,518,275.0000 KEY |
0.0044 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0045 BUSD |
| 2023-08-18 |
0.0043 BUSD |
73,426,011.0000 KEY |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2023-08-17 |
0.0044 BUSD |
73,888,206.0000 KEY |
0.0049 BUSD |
0.0035 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2023-08-16 |
0.0050 BUSD |
42,562,529.0000 KEY |
0.0052 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-08-15 |
0.0053 BUSD |
73,673,043.0000 KEY |
0.0056 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-08-14 |
0.0057 BUSD |
134,209,865.0000 KEY |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-08-13 |
0.0055 BUSD |
211,644,077.0000 KEY |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0056 BUSD |
| 2023-08-12 |
0.0053 BUSD |
16,732,592.0000 KEY |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-08-11 |
0.0053 BUSD |
12,893,719.0000 KEY |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-08-10 |
0.0053 BUSD |
19,392,950.0000 KEY |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-08-09 |
0.0053 BUSD |
53,649,551.0000 KEY |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-08-08 |
0.0054 BUSD |
42,574,783.0000 KEY |
0.0054 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-08-07 |
0.0054 BUSD |
26,664,941.0000 KEY |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2023-08-06 |
0.0054 BUSD |
25,757,282.0000 KEY |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2023-08-05 |
0.0052 BUSD |
15,922,894.0000 KEY |
0.0052 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0053 BUSD |
| 2023-08-04 |
0.0052 BUSD |
21,630,698.0000 KEY |
0.0053 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-08-03 |
0.0054 BUSD |
35,958,746.0000 KEY |
0.0055 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0053 BUSD |
| 2023-08-02 |
0.0056 BUSD |
64,183,551.0000 KEY |
0.0057 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-08-01 |
0.0055 BUSD |
77,073,826.0000 KEY |
0.0055 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0057 BUSD |
| 2023-07-31 |
0.0055 BUSD |
69,997,166.0000 KEY |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-07-30 |
0.0056 BUSD |
88,989,678.0000 KEY |
0.0056 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0055 BUSD |
| 2023-07-29 |
0.0055 BUSD |
25,998,833.0000 KEY |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
| 2023-07-28 |
0.0055 BUSD |
81,091,128.0000 KEY |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
| 2023-07-27 |
0.0054 BUSD |
115,226,998.0000 KEY |
0.0053 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |