Identifier on Binance: KEYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0054 BUSD |
484,862,712.0000 KEY |
0.0049 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0053 BUSD |
| 2022-08-09 |
0.0050 BUSD |
22,293,851.0000 KEY |
0.0051 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-08-08 |
0.0051 BUSD |
27,889,001.0000 KEY |
0.0050 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-08-07 |
0.0051 BUSD |
22,957,978.0000 KEY |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-08-06 |
0.0051 BUSD |
15,583,866.0000 KEY |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-08-05 |
0.0050 BUSD |
129,915,164.0000 KEY |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-08-04 |
0.0049 BUSD |
881,527,131.0000 KEY |
0.0050 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-08-03 |
0.0050 BUSD |
31,470,624.0000 KEY |
0.0049 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0050 BUSD |
| 2022-08-02 |
0.0049 BUSD |
87,457,563.0000 KEY |
0.0050 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-08-01 |
0.0050 BUSD |
99,034,523.0000 KEY |
0.0049 BUSD |
0.0048 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2022-07-31 |
0.0051 BUSD |
266,851,550.0000 KEY |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2022-07-30 |
0.0049 BUSD |
138,519,210.0000 KEY |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2022-07-29 |
0.0049 BUSD |
276,612,932.0000 KEY |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2022-07-28 |
0.0047 BUSD |
156,713,010.0000 KEY |
0.0047 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2022-07-27 |
0.0046 BUSD |
143,003,137.0000 KEY |
0.0044 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0047 BUSD |
| 2022-07-26 |
0.0044 BUSD |
127,328,169.0000 KEY |
0.0046 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-07-25 |
0.0049 BUSD |
478,163,789.0000 KEY |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-07-24 |
0.0047 BUSD |
48,590,653.0000 KEY |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-07-23 |
0.0047 BUSD |
80,286,050.0000 KEY |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0047 BUSD |
| 2022-07-22 |
0.0048 BUSD |
97,112,770.0000 KEY |
0.0048 BUSD |
0.0046 BUSD |
0.0047 BUSD |
0.0046 BUSD |
| 2022-07-21 |
0.0047 BUSD |
148,466,763.0000 KEY |
0.0046 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2022-07-20 |
0.0048 BUSD |
140,508,331.0000 KEY |
0.0048 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2022-07-19 |
0.0048 BUSD |
195,391,153.0000 KEY |
0.0047 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0048 BUSD |
| 2022-07-18 |
0.0047 BUSD |
191,225,988.0000 KEY |
0.0044 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-07-17 |
0.0046 BUSD |
285,777,732.0000 KEY |
0.0046 BUSD |
0.0044 BUSD |
0.0045 BUSD |
0.0044 BUSD |
| 2022-07-16 |
0.0047 BUSD |
3,393,787,454.0000 KEY |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0046 BUSD |
| 2022-07-15 |
0.0044 BUSD |
734,050,558.0000 KEY |
0.0044 BUSD |
0.0043 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-07-14 |
0.0044 BUSD |
1,592,172,412.0000 KEY |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0044 BUSD |
| 2022-07-13 |
0.0043 BUSD |
1,793,085,047.0000 KEY |
0.0043 BUSD |
0.0041 BUSD |
0.0043 BUSD |
0.0044 BUSD |
| 2022-07-12 |
0.0048 BUSD |
4,426,187,088.0000 KEY |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-07-11 |
0.0045 BUSD |
3,127,062,303.0000 KEY |
0.0044 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-07-10 |
0.0046 BUSD |
2,559,735,406.0000 KEY |
0.0046 BUSD |
0.0043 BUSD |
0.0044 BUSD |
0.0044 BUSD |
| 2022-07-09 |
0.0047 BUSD |
2,320,756,924.0000 KEY |
0.0047 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2022-07-08 |
0.0051 BUSD |
4,715,248,250.0000 KEY |
0.0056 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0047 BUSD |
| 2022-07-07 |
0.0055 BUSD |
12,424,911,354.0000 KEY |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0056 BUSD |
| 2022-07-06 |
0.0036 BUSD |
606,477,489.0000 KEY |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2022-07-05 |
0.0035 BUSD |
178,616,929.0000 KEY |
0.0036 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-07-04 |
0.0035 BUSD |
389,851,472.0000 KEY |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2022-07-03 |
0.0034 BUSD |
153,116,472.0000 KEY |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-07-02 |
0.0034 BUSD |
317,050,389.0000 KEY |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-07-01 |
0.0033 BUSD |
675,532,024.0000 KEY |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-06-30 |
0.0032 BUSD |
1,381,232,586.0000 KEY |
0.0034 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-06-29 |
0.0035 BUSD |
2,093,508,070.0000 KEY |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-06-28 |
0.0036 BUSD |
1,453,431,409.0000 KEY |
0.0038 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-06-27 |
0.0038 BUSD |
11,110,571,997.0000 KEY |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0038 BUSD |
| 2022-06-26 |
0.0036 BUSD |
1,235,794,431.0000 KEY |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-06-25 |
0.0036 BUSD |
761,165,899.0000 KEY |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-06-24 |
0.0036 BUSD |
642,631,227.0000 KEY |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-06-23 |
0.0035 BUSD |
2,683,399,578.0000 KEY |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0036 BUSD |
| 2022-06-22 |
0.0033 BUSD |
533,113,807.0000 KEY |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |