Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.4326 USDT |
1,014,284.2800 |
1.4500 USDT |
1.3930 USDT |
1.4090 USDT |
1.4080 USDT |
| 2022-09-24 |
1.4531 USDT |
1,222,962.4000 |
1.4720 USDT |
1.4230 USDT |
1.4380 USDT |
1.4310 USDT |
| 2022-09-23 |
1.4092 USDT |
1,688,910.4200 |
1.4180 USDT |
1.3610 USDT |
1.3930 USDT |
1.4340 USDT |
| 2022-09-22 |
1.4104 USDT |
1,225,529.5400 |
1.3840 USDT |
1.3750 USDT |
1.3900 USDT |
1.4170 USDT |
| 2022-09-21 |
1.4102 USDT |
2,419,239.3400 |
1.4230 USDT |
1.3490 USDT |
1.3790 USDT |
1.3800 USDT |
| 2022-09-20 |
1.4518 USDT |
1,022,797.9300 |
1.4720 USDT |
1.4100 USDT |
1.4390 USDT |
1.4170 USDT |
| 2022-09-19 |
1.4536 USDT |
1,299,836.3900 |
1.4700 USDT |
1.4250 USDT |
1.4370 USDT |
1.4750 USDT |
| 2022-09-18 |
1.4846 USDT |
1,289,573.1100 |
1.5260 USDT |
1.4260 USDT |
1.4530 USDT |
1.4740 USDT |
| 2022-09-17 |
1.5180 USDT |
764,415.9300 |
1.4900 USDT |
1.4880 USDT |
1.5120 USDT |
1.5290 USDT |
| 2022-09-16 |
1.5018 USDT |
1,691,304.0300 |
1.5240 USDT |
1.4610 USDT |
1.4840 USDT |
1.4980 USDT |
| 2022-09-15 |
1.5481 USDT |
1,835,655.3800 |
1.5870 USDT |
1.5000 USDT |
1.5400 USDT |
1.5350 USDT |
| 2022-09-14 |
1.5740 USDT |
1,954,028.5800 |
1.5450 USDT |
1.5370 USDT |
1.5500 USDT |
1.5830 USDT |
| 2022-09-13 |
1.6210 USDT |
4,562,905.4600 |
1.6930 USDT |
1.5270 USDT |
1.5480 USDT |
1.5440 USDT |
| 2022-09-12 |
1.6803 USDT |
4,177,527.8800 |
1.6030 USDT |
1.5840 USDT |
1.6050 USDT |
1.7270 USDT |
| 2022-09-11 |
1.6307 USDT |
3,483,854.2000 |
1.6010 USDT |
1.5660 USDT |
1.5910 USDT |
1.5960 USDT |
| 2022-09-10 |
1.5907 USDT |
1,974,154.8600 |
1.6250 USDT |
1.5530 USDT |
1.5640 USDT |
1.6110 USDT |
| 2022-09-09 |
1.5606 USDT |
2,279,702.1900 |
1.5050 USDT |
1.4980 USDT |
1.5080 USDT |
1.6010 USDT |
| 2022-09-08 |
1.4869 USDT |
1,257,323.9400 |
1.5070 USDT |
1.4620 USDT |
1.4840 USDT |
1.5020 USDT |
| 2022-09-07 |
1.4722 USDT |
1,516,149.9800 |
1.4620 USDT |
1.4220 USDT |
1.4480 USDT |
1.5110 USDT |
| 2022-09-06 |
1.5181 USDT |
2,627,681.1000 |
1.5530 USDT |
1.4470 USDT |
1.4740 USDT |
1.4880 USDT |
| 2022-09-05 |
1.5406 USDT |
1,140,032.9100 |
1.5780 USDT |
1.5100 USDT |
1.5310 USDT |
1.5460 USDT |
| 2022-09-04 |
1.5541 USDT |
1,192,632.3000 |
1.5630 USDT |
1.5310 USDT |
1.5490 USDT |
1.5680 USDT |
| 2022-09-03 |
1.5627 USDT |
760,463.0400 |
1.5600 USDT |
1.5500 USDT |
1.5560 USDT |
1.5600 USDT |
| 2022-09-02 |
1.5816 USDT |
1,366,936.8100 |
1.5930 USDT |
1.5560 USDT |
1.5710 USDT |
1.5710 USDT |
| 2022-09-01 |
1.5697 USDT |
974,991.7400 |
1.5880 USDT |
1.5510 USDT |
1.5610 USDT |
1.5930 USDT |
| 2022-08-31 |
1.6034 USDT |
1,267,366.5900 |
1.5990 USDT |
1.5560 USDT |
1.5950 USDT |
1.5830 USDT |
| 2022-08-30 |
1.6321 USDT |
1,552,756.5500 |
1.6830 USDT |
1.5700 USDT |
1.5980 USDT |
1.6010 USDT |
| 2022-08-29 |
1.6313 USDT |
1,919,174.4700 |
1.5470 USDT |
1.5340 USDT |
1.5650 USDT |
1.6840 USDT |
| 2022-08-28 |
1.6044 USDT |
2,317,545.7100 |
1.5910 USDT |
1.5400 USDT |
1.5640 USDT |
1.5460 USDT |
| 2022-08-27 |
1.5730 USDT |
1,207,503.2900 |
1.5530 USDT |
1.5370 USDT |
1.5640 USDT |
1.5940 USDT |
| 2022-08-26 |
1.6405 USDT |
2,022,844.7400 |
1.6890 USDT |
1.5610 USDT |
1.5970 USDT |
1.5620 USDT |
| 2022-08-25 |
1.6952 USDT |
1,123,268.6200 |
1.6720 USDT |
1.6660 USDT |
1.6850 USDT |
1.6880 USDT |
| 2022-08-24 |
1.6924 USDT |
1,613,460.4400 |
1.6740 USDT |
1.6400 USDT |
1.6600 USDT |
1.6710 USDT |
| 2022-08-23 |
1.6513 USDT |
1,411,017.2000 |
1.6500 USDT |
1.6040 USDT |
1.6230 USDT |
1.6770 USDT |
| 2022-08-22 |
1.6335 USDT |
1,463,111.1100 |
1.6730 USDT |
1.5910 USDT |
1.6210 USDT |
1.6370 USDT |
| 2022-08-21 |
1.6860 USDT |
1,457,190.7200 |
1.6700 USDT |
1.6330 USDT |
1.6640 USDT |
1.6750 USDT |
| 2022-08-20 |
1.6643 USDT |
2,750,691.5600 |
1.5920 USDT |
1.5910 USDT |
1.6300 USDT |
1.6660 USDT |
| 2022-08-19 |
1.6152 USDT |
4,120,180.3500 |
1.6490 USDT |
1.5500 USDT |
1.5940 USDT |
1.5890 USDT |
| 2022-08-18 |
1.7707 USDT |
2,936,176.5200 |
1.7860 USDT |
1.6800 USDT |
1.7220 USDT |
1.6870 USDT |
| 2022-08-17 |
1.8683 USDT |
4,618,103.2700 |
1.9420 USDT |
1.7640 USDT |
1.7980 USDT |
1.7960 USDT |
| 2022-08-16 |
1.9589 USDT |
2,307,296.4300 |
2.0140 USDT |
1.9200 USDT |
1.9400 USDT |
1.9400 USDT |
| 2022-08-15 |
2.0261 USDT |
2,933,098.9700 |
2.0530 USDT |
1.9650 USDT |
2.0080 USDT |
2.0190 USDT |
| 2022-08-14 |
2.1139 USDT |
3,272,930.6000 |
2.1570 USDT |
2.0240 USDT |
2.0690 USDT |
2.0380 USDT |
| 2022-08-13 |
2.1786 USDT |
2,718,296.5400 |
2.1810 USDT |
2.1200 USDT |
2.1660 USDT |
2.1930 USDT |
| 2022-08-12 |
2.1255 USDT |
3,034,247.7800 |
2.1230 USDT |
2.0650 USDT |
2.0980 USDT |
2.1740 USDT |
| 2022-08-11 |
2.2081 USDT |
4,833,508.0200 |
2.2740 USDT |
2.0880 USDT |
2.1260 USDT |
2.1160 USDT |
| 2022-08-10 |
2.2378 USDT |
4,845,032.8000 |
2.1040 USDT |
2.0340 USDT |
2.0840 USDT |
2.2700 USDT |
| 2022-08-09 |
2.1554 USDT |
4,657,749.3700 |
2.2600 USDT |
2.0220 USDT |
2.1000 USDT |
2.1230 USDT |
| 2022-08-08 |
2.3224 USDT |
6,685,191.7500 |
2.1270 USDT |
2.1160 USDT |
2.1450 USDT |
2.2760 USDT |
| 2022-08-07 |
2.1147 USDT |
2,713,297.8500 |
2.0640 USDT |
2.0450 USDT |
2.0740 USDT |
2.1190 USDT |