Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.4218 USDT |
3,863,436.7200 |
1.4740 USDT |
1.3510 USDT |
1.3790 USDT |
1.3770 USDT |
| 2024-03-21 |
1.5330 USDT |
5,616,751.1100 |
1.5440 USDT |
1.4500 USDT |
1.4740 USDT |
1.4680 USDT |
| 2024-03-20 |
1.4364 USDT |
7,328,257.5900 |
1.4100 USDT |
1.3400 USDT |
1.3820 USDT |
1.5510 USDT |
| 2024-03-19 |
1.4736 USDT |
8,971,896.5800 |
1.5870 USDT |
1.3580 USDT |
1.4150 USDT |
1.4070 USDT |
| 2024-03-18 |
1.6484 USDT |
5,151,287.0400 |
1.7170 USDT |
1.5500 USDT |
1.5860 USDT |
1.6020 USDT |
| 2024-03-17 |
1.6628 USDT |
4,708,196.3400 |
1.5820 USDT |
1.5500 USDT |
1.5900 USDT |
1.7210 USDT |
| 2024-03-16 |
1.6941 USDT |
6,178,878.1600 |
1.7040 USDT |
1.5530 USDT |
1.5680 USDT |
1.5550 USDT |
| 2024-03-15 |
1.7162 USDT |
7,665,217.1700 |
1.8030 USDT |
1.5620 USDT |
1.6550 USDT |
1.6960 USDT |
| 2024-03-14 |
1.8902 USDT |
10,971,873.1100 |
1.8690 USDT |
1.7080 USDT |
1.8050 USDT |
1.8310 USDT |
| 2024-03-13 |
1.7816 USDT |
9,647,747.0100 |
1.6700 USDT |
1.6560 USDT |
1.6750 USDT |
1.8640 USDT |
| 2024-03-12 |
1.6375 USDT |
5,470,325.6000 |
1.7010 USDT |
1.5310 USDT |
1.6490 USDT |
1.6560 USDT |
| 2024-03-11 |
1.6774 USDT |
4,894,677.3100 |
1.6740 USDT |
1.6050 USDT |
1.6410 USDT |
1.6900 USDT |
| 2024-03-10 |
1.6983 USDT |
4,884,280.9600 |
1.7740 USDT |
1.6130 USDT |
1.6510 USDT |
1.6490 USDT |
| 2024-03-09 |
1.7214 USDT |
4,795,651.6600 |
1.6570 USDT |
1.6360 USDT |
1.6520 USDT |
1.7860 USDT |
| 2024-03-08 |
1.6746 USDT |
3,774,946.2400 |
1.7240 USDT |
1.5990 USDT |
1.6570 USDT |
1.6550 USDT |
| 2024-03-07 |
1.7224 USDT |
5,245,044.6100 |
1.7040 USDT |
1.6580 USDT |
1.6930 USDT |
1.7220 USDT |
| 2024-03-06 |
1.7154 USDT |
8,500,917.1900 |
1.6290 USDT |
1.5750 USDT |
1.6060 USDT |
1.7160 USDT |
| 2024-03-05 |
1.6951 USDT |
13,576,955.0100 |
1.6700 USDT |
1.4110 USDT |
1.5910 USDT |
1.5940 USDT |
| 2024-03-04 |
1.7537 USDT |
20,400,473.6100 |
1.5800 USDT |
1.5460 USDT |
1.6550 USDT |
1.6690 USDT |
| 2024-03-03 |
1.4399 USDT |
5,479,364.5000 |
1.4750 USDT |
1.3260 USDT |
1.4090 USDT |
1.5130 USDT |
| 2024-03-02 |
1.4222 USDT |
6,427,236.7700 |
1.3300 USDT |
1.3140 USDT |
1.3430 USDT |
1.4630 USDT |
| 2024-03-01 |
1.3170 USDT |
5,390,206.3600 |
1.2830 USDT |
1.2750 USDT |
1.2920 USDT |
1.3300 USDT |
| 2024-02-29 |
1.3105 USDT |
5,793,103.3000 |
1.3070 USDT |
1.2690 USDT |
1.2950 USDT |
1.2820 USDT |
| 2024-02-28 |
1.2898 USDT |
7,718,528.0000 |
1.2600 USDT |
1.1950 USDT |
1.2470 USDT |
1.3180 USDT |
| 2024-02-27 |
1.2926 USDT |
5,553,875.9800 |
1.2820 USDT |
1.2500 USDT |
1.2640 USDT |
1.2600 USDT |
| 2024-02-26 |
1.2448 USDT |
6,829,219.7300 |
1.2490 USDT |
1.1700 USDT |
1.2100 USDT |
1.2890 USDT |
| 2024-02-25 |
1.1932 USDT |
7,605,730.3600 |
1.0990 USDT |
1.0900 USDT |
1.1040 USDT |
1.2690 USDT |
| 2024-02-24 |
1.0891 USDT |
3,147,483.9400 |
1.0540 USDT |
1.0350 USDT |
1.0480 USDT |
1.1070 USDT |
| 2024-02-23 |
1.0738 USDT |
3,640,639.2100 |
1.1020 USDT |
1.0390 USDT |
1.0620 USDT |
1.0460 USDT |
| 2024-02-22 |
1.0955 USDT |
3,455,590.2500 |
1.0750 USDT |
1.0490 USDT |
1.0630 USDT |
1.1130 USDT |
| 2024-02-21 |
1.0637 USDT |
3,006,572.1100 |
1.1090 USDT |
1.0290 USDT |
1.0410 USDT |
1.0750 USDT |
| 2024-02-20 |
1.1109 USDT |
4,061,472.7900 |
1.1530 USDT |
1.0620 USDT |
1.0840 USDT |
1.1120 USDT |
| 2024-02-19 |
1.1694 USDT |
3,380,228.6000 |
1.1530 USDT |
1.1430 USDT |
1.1570 USDT |
1.1650 USDT |
| 2024-02-18 |
1.1396 USDT |
3,000,850.2800 |
1.1100 USDT |
1.0850 USDT |
1.1060 USDT |
1.1580 USDT |
| 2024-02-17 |
1.1208 USDT |
2,548,887.6000 |
1.1560 USDT |
1.0830 USDT |
1.1120 USDT |
1.1130 USDT |
| 2024-02-16 |
1.1631 USDT |
3,913,628.2500 |
1.1570 USDT |
1.1300 USDT |
1.1470 USDT |
1.1560 USDT |
| 2024-02-15 |
1.1459 USDT |
6,094,876.9200 |
1.1170 USDT |
1.1050 USDT |
1.1270 USDT |
1.1590 USDT |
| 2024-02-14 |
1.1031 USDT |
3,516,389.1000 |
1.0860 USDT |
1.0650 USDT |
1.0830 USDT |
1.1230 USDT |
| 2024-02-13 |
1.0968 USDT |
3,334,374.3200 |
1.1290 USDT |
1.0550 USDT |
1.0780 USDT |
1.0830 USDT |
| 2024-02-12 |
1.0893 USDT |
3,540,276.9300 |
1.0660 USDT |
1.0360 USDT |
1.0500 USDT |
1.1500 USDT |
| 2024-02-11 |
1.0848 USDT |
1,928,764.2200 |
1.0930 USDT |
1.0520 USDT |
1.0650 USDT |
1.0760 USDT |
| 2024-02-10 |
1.0920 USDT |
2,933,851.9100 |
1.1180 USDT |
1.0460 USDT |
1.0710 USDT |
1.0920 USDT |
| 2024-02-09 |
1.1109 USDT |
6,936,681.2800 |
1.0090 USDT |
1.0090 USDT |
1.0180 USDT |
1.1200 USDT |
| 2024-02-08 |
1.0177 USDT |
2,118,870.2900 |
1.0180 USDT |
0.9950 USDT |
1.0090 USDT |
1.0100 USDT |
| 2024-02-07 |
1.0014 USDT |
2,219,991.8000 |
1.0030 USDT |
0.9770 USDT |
0.9850 USDT |
1.0320 USDT |
| 2024-02-06 |
0.9694 USDT |
2,020,822.2800 |
0.9580 USDT |
0.9460 USDT |
0.9540 USDT |
1.0010 USDT |
| 2024-02-05 |
0.9693 USDT |
1,823,011.5100 |
0.9620 USDT |
0.9410 USDT |
0.9540 USDT |
0.9530 USDT |
| 2024-02-04 |
0.9670 USDT |
1,545,976.7100 |
0.9830 USDT |
0.9520 USDT |
0.9600 USDT |
0.9590 USDT |
| 2024-02-03 |
0.9979 USDT |
1,094,880.0300 |
0.9980 USDT |
0.9810 USDT |
0.9870 USDT |
0.9830 USDT |
| 2024-02-02 |
0.9935 USDT |
1,979,469.2000 |
0.9800 USDT |
0.9710 USDT |
0.9870 USDT |
1.0020 USDT |