Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.9654 USDT |
1,508,273.2300 |
0.9630 USDT |
0.9500 USDT |
0.9620 USDT |
0.9790 USDT |
| 2024-01-31 |
0.9867 USDT |
1,903,786.9500 |
1.0050 USDT |
0.9540 USDT |
0.9660 USDT |
0.9630 USDT |
| 2024-01-30 |
1.0217 USDT |
2,186,163.5000 |
1.0340 USDT |
1.0040 USDT |
1.0180 USDT |
1.0120 USDT |
| 2024-01-29 |
1.0115 USDT |
3,837,001.6600 |
0.9890 USDT |
0.9660 USDT |
0.9890 USDT |
1.0330 USDT |
| 2024-01-28 |
1.0199 USDT |
2,429,854.3900 |
1.0350 USDT |
0.9800 USDT |
0.9890 USDT |
0.9860 USDT |
| 2024-01-27 |
1.0228 USDT |
2,870,146.0500 |
1.0180 USDT |
1.0010 USDT |
1.0170 USDT |
1.0400 USDT |
| 2024-01-26 |
0.9891 USDT |
5,808,449.2200 |
0.9800 USDT |
0.9300 USDT |
0.9600 USDT |
1.0240 USDT |
| 2024-01-25 |
0.9870 USDT |
3,104,050.6500 |
1.0210 USDT |
0.9430 USDT |
0.9700 USDT |
0.9790 USDT |
| 2024-01-24 |
1.0254 USDT |
4,052,040.9000 |
1.0030 USDT |
0.9720 USDT |
0.9850 USDT |
1.0230 USDT |
| 2024-01-23 |
0.9762 USDT |
4,630,331.4800 |
1.0130 USDT |
0.9250 USDT |
0.9590 USDT |
0.9810 USDT |
| 2024-01-22 |
1.0556 USDT |
3,335,377.4700 |
1.1030 USDT |
1.0050 USDT |
1.0200 USDT |
1.0180 USDT |
| 2024-01-21 |
1.1310 USDT |
2,424,405.8000 |
1.1180 USDT |
1.0970 USDT |
1.1050 USDT |
1.1020 USDT |
| 2024-01-20 |
1.1147 USDT |
3,304,165.9800 |
1.1090 USDT |
1.0700 USDT |
1.0870 USDT |
1.1220 USDT |
| 2024-01-19 |
1.0836 USDT |
4,053,759.0800 |
1.0940 USDT |
1.0260 USDT |
1.0580 USDT |
1.1210 USDT |
| 2024-01-18 |
1.1082 USDT |
3,898,166.7200 |
1.1810 USDT |
1.0370 USDT |
1.0780 USDT |
1.0940 USDT |
| 2024-01-17 |
1.1830 USDT |
3,296,572.7900 |
1.2420 USDT |
1.1440 USDT |
1.1690 USDT |
1.1760 USDT |
| 2024-01-16 |
1.2428 USDT |
4,119,013.3400 |
1.2840 USDT |
1.1910 USDT |
1.2280 USDT |
1.2470 USDT |
| 2024-01-15 |
1.2937 USDT |
3,480,931.7300 |
1.2520 USDT |
1.2520 USDT |
1.2700 USDT |
1.2920 USDT |
| 2024-01-14 |
1.3052 USDT |
6,407,079.9200 |
1.2490 USDT |
1.2350 USDT |
1.2600 USDT |
1.2830 USDT |
| 2024-01-13 |
1.2219 USDT |
4,650,731.4500 |
1.1660 USDT |
1.1010 USDT |
1.1360 USDT |
1.2550 USDT |
| 2024-01-12 |
1.1953 USDT |
6,521,455.0200 |
1.2400 USDT |
1.1080 USDT |
1.1650 USDT |
1.1660 USDT |
| 2024-01-11 |
1.2825 USDT |
7,436,534.1100 |
1.2320 USDT |
1.1960 USDT |
1.2140 USDT |
1.2490 USDT |
| 2024-01-10 |
1.1452 USDT |
8,228,891.1900 |
1.0830 USDT |
1.0350 USDT |
1.0700 USDT |
1.2490 USDT |
| 2024-01-09 |
1.0897 USDT |
5,998,979.7500 |
1.1600 USDT |
1.0360 USDT |
1.0780 USDT |
1.0830 USDT |
| 2024-01-08 |
1.0505 USDT |
8,263,637.6600 |
1.0050 USDT |
0.9070 USDT |
0.9410 USDT |
1.1610 USDT |
| 2024-01-07 |
1.0867 USDT |
2,750,660.0500 |
1.0790 USDT |
0.9920 USDT |
1.0510 USDT |
1.0180 USDT |
| 2024-01-06 |
1.0797 USDT |
4,217,967.3500 |
1.1560 USDT |
1.0110 USDT |
1.0590 USDT |
1.0790 USDT |
| 2024-01-05 |
1.1435 USDT |
5,380,840.6200 |
1.2420 USDT |
1.0730 USDT |
1.1180 USDT |
1.1430 USDT |
| 2024-01-04 |
1.2500 USDT |
3,765,819.3500 |
1.2680 USDT |
1.2000 USDT |
1.2360 USDT |
1.2470 USDT |
| 2024-01-03 |
1.2620 USDT |
10,206,547.8300 |
1.3740 USDT |
1.0680 USDT |
1.2620 USDT |
1.2530 USDT |
| 2024-01-02 |
1.4746 USDT |
8,512,453.2200 |
1.4050 USDT |
1.3230 USDT |
1.3820 USDT |
1.3720 USDT |
| 2024-01-01 |
1.3810 USDT |
5,284,021.3400 |
1.3360 USDT |
1.2910 USDT |
1.3070 USDT |
1.4110 USDT |
| 2023-12-31 |
1.3797 USDT |
11,571,381.5000 |
1.2190 USDT |
1.2190 USDT |
1.2440 USDT |
1.3350 USDT |
| 2023-12-30 |
1.1916 USDT |
5,061,799.5400 |
1.2590 USDT |
1.1350 USDT |
1.1650 USDT |
1.2150 USDT |
| 2023-12-29 |
1.2204 USDT |
7,623,352.4000 |
1.1940 USDT |
1.1170 USDT |
1.1650 USDT |
1.2640 USDT |
| 2023-12-28 |
1.2719 USDT |
9,031,813.7300 |
1.4270 USDT |
1.1830 USDT |
1.2080 USDT |
1.2000 USDT |
| 2023-12-27 |
1.3041 USDT |
12,685,041.4400 |
1.2810 USDT |
1.1650 USDT |
1.1970 USDT |
1.3990 USDT |
| 2023-12-26 |
1.3096 USDT |
11,806,705.2200 |
1.3910 USDT |
1.1570 USDT |
1.2400 USDT |
1.3010 USDT |
| 2023-12-25 |
1.4404 USDT |
42,076,409.7100 |
1.2570 USDT |
1.1840 USDT |
1.2650 USDT |
1.4100 USDT |
| 2023-12-24 |
1.1515 USDT |
36,461,921.1400 |
0.8330 USDT |
0.8200 USDT |
0.8570 USDT |
1.1670 USDT |
| 2023-12-23 |
0.8060 USDT |
3,776,083.9500 |
0.8180 USDT |
0.7800 USDT |
0.7870 USDT |
0.8530 USDT |
| 2023-12-22 |
0.8085 USDT |
4,451,445.6800 |
0.7920 USDT |
0.7860 USDT |
0.7990 USDT |
0.8090 USDT |
| 2023-12-21 |
0.7623 USDT |
4,924,095.8200 |
0.7290 USDT |
0.7220 USDT |
0.7330 USDT |
0.7930 USDT |
| 2023-12-20 |
0.7229 USDT |
3,120,121.6800 |
0.7040 USDT |
0.7030 USDT |
0.7130 USDT |
0.7300 USDT |
| 2023-12-19 |
0.7188 USDT |
3,539,294.3300 |
0.7180 USDT |
0.6920 USDT |
0.7060 USDT |
0.7040 USDT |
| 2023-12-18 |
0.6992 USDT |
4,184,718.0400 |
0.7230 USDT |
0.6720 USDT |
0.6930 USDT |
0.7220 USDT |
| 2023-12-17 |
0.7550 USDT |
6,883,079.7900 |
0.8000 USDT |
0.7200 USDT |
0.7340 USDT |
0.7240 USDT |
| 2023-12-16 |
0.7890 USDT |
14,059,127.8100 |
0.6690 USDT |
0.6600 USDT |
0.6720 USDT |
0.8040 USDT |
| 2023-12-15 |
0.6911 USDT |
2,927,376.7500 |
0.7060 USDT |
0.6680 USDT |
0.6790 USDT |
0.6720 USDT |
| 2023-12-14 |
0.7213 USDT |
2,751,201.5200 |
0.7340 USDT |
0.6970 USDT |
0.7140 USDT |
0.7120 USDT |