Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
2.1031 USDT |
3,248,005.3200 |
2.0950 USDT |
2.0500 USDT |
2.0790 USDT |
2.0860 USDT |
| 2022-08-05 |
2.0216 USDT |
4,916,290.4300 |
1.9200 USDT |
1.9150 USDT |
1.9270 USDT |
2.0520 USDT |
| 2022-08-04 |
1.9463 USDT |
3,752,046.4000 |
1.9400 USDT |
1.8550 USDT |
1.9230 USDT |
1.9210 USDT |
| 2022-08-03 |
1.9599 USDT |
4,782,246.5000 |
1.8400 USDT |
1.8070 USDT |
1.8380 USDT |
1.9270 USDT |
| 2022-08-02 |
1.8707 USDT |
3,593,541.3500 |
1.9150 USDT |
1.8020 USDT |
1.8330 USDT |
1.8750 USDT |
| 2022-08-01 |
2.0207 USDT |
8,889,625.1100 |
2.0200 USDT |
1.8390 USDT |
1.9000 USDT |
1.9150 USDT |
| 2022-07-31 |
1.9889 USDT |
8,868,528.2100 |
1.7680 USDT |
1.7430 USDT |
1.7960 USDT |
2.0920 USDT |
| 2022-07-30 |
1.8129 USDT |
4,278,031.7700 |
1.7600 USDT |
1.7000 USDT |
1.7220 USDT |
1.7550 USDT |
| 2022-07-29 |
1.7462 USDT |
3,251,699.2300 |
1.7800 USDT |
1.6800 USDT |
1.7170 USDT |
1.7620 USDT |
| 2022-07-28 |
1.6856 USDT |
3,834,708.0200 |
1.6710 USDT |
1.5820 USDT |
1.6250 USDT |
1.7410 USDT |
| 2022-07-27 |
1.5926 USDT |
2,541,471.5600 |
1.5690 USDT |
1.5260 USDT |
1.5400 USDT |
1.6530 USDT |
| 2022-07-26 |
1.5196 USDT |
1,817,468.3800 |
1.5100 USDT |
1.4850 USDT |
1.5030 USDT |
1.5500 USDT |
| 2022-07-25 |
1.5323 USDT |
2,645,234.1200 |
1.6020 USDT |
1.4880 USDT |
1.5270 USDT |
1.5110 USDT |
| 2022-07-24 |
1.6209 USDT |
1,564,568.2400 |
1.6300 USDT |
1.5860 USDT |
1.6010 USDT |
1.6060 USDT |
| 2022-07-23 |
1.6119 USDT |
1,610,674.5100 |
1.6300 USDT |
1.5600 USDT |
1.6020 USDT |
1.6360 USDT |
| 2022-07-22 |
1.6810 USDT |
2,885,599.3200 |
1.6950 USDT |
1.5620 USDT |
1.6240 USDT |
1.6370 USDT |
| 2022-07-21 |
1.6659 USDT |
2,307,512.1100 |
1.6900 USDT |
1.6030 USDT |
1.6450 USDT |
1.7010 USDT |
| 2022-07-20 |
1.7847 USDT |
4,156,339.5600 |
1.8420 USDT |
1.6650 USDT |
1.6880 USDT |
1.6700 USDT |
| 2022-07-19 |
1.7809 USDT |
5,304,179.0200 |
1.7330 USDT |
1.6690 USDT |
1.7020 USDT |
1.8430 USDT |
| 2022-07-18 |
1.7532 USDT |
9,414,349.5800 |
1.6050 USDT |
1.6000 USDT |
1.6210 USDT |
1.7330 USDT |
| 2022-07-17 |
1.6418 USDT |
4,461,832.3600 |
1.5580 USDT |
1.5430 USDT |
1.5550 USDT |
1.6110 USDT |
| 2022-07-16 |
1.5436 USDT |
1,885,889.8800 |
1.5370 USDT |
1.5080 USDT |
1.5180 USDT |
1.5520 USDT |
| 2022-07-15 |
1.5719 USDT |
2,246,615.7300 |
1.5740 USDT |
1.5320 USDT |
1.5610 USDT |
1.5370 USDT |
| 2022-07-14 |
1.5556 USDT |
3,058,154.9900 |
1.5620 USDT |
1.5030 USDT |
1.5250 USDT |
1.5680 USDT |
| 2022-07-13 |
1.5148 USDT |
4,059,291.1900 |
1.4730 USDT |
1.4000 USDT |
1.4970 USDT |
1.5460 USDT |
| 2022-07-12 |
1.4785 USDT |
1,019,710.1000 |
1.4760 USDT |
1.4520 USDT |
1.4700 USDT |
1.4830 USDT |
| 2022-07-11 |
1.5219 USDT |
1,545,894.0700 |
1.5450 USDT |
1.4600 USDT |
1.4820 USDT |
1.4730 USDT |
| 2022-07-10 |
1.5614 USDT |
1,009,368.0200 |
1.6020 USDT |
1.5210 USDT |
1.5400 USDT |
1.5440 USDT |
| 2022-07-09 |
1.6077 USDT |
973,055.8400 |
1.5820 USDT |
1.5730 USDT |
1.5990 USDT |
1.6020 USDT |
| 2022-07-08 |
1.6063 USDT |
2,584,555.6000 |
1.6120 USDT |
1.5250 USDT |
1.5710 USDT |
1.6050 USDT |
| 2022-07-07 |
1.5906 USDT |
2,446,908.7200 |
1.5350 USDT |
1.5200 USDT |
1.5280 USDT |
1.6170 USDT |
| 2022-07-06 |
1.5065 USDT |
1,196,912.8100 |
1.4910 USDT |
1.4670 USDT |
1.4840 USDT |
1.5330 USDT |
| 2022-07-05 |
1.5075 USDT |
1,859,854.3800 |
1.5450 USDT |
1.4560 USDT |
1.4720 USDT |
1.4910 USDT |
| 2022-07-04 |
1.5065 USDT |
1,453,991.7800 |
1.4850 USDT |
1.4530 USDT |
1.4620 USDT |
1.5440 USDT |
| 2022-07-03 |
1.4641 USDT |
1,627,943.5900 |
1.4790 USDT |
1.4300 USDT |
1.4420 USDT |
1.4840 USDT |
| 2022-07-02 |
1.4826 USDT |
1,166,010.3200 |
1.4990 USDT |
1.4510 USDT |
1.4730 USDT |
1.4900 USDT |
| 2022-07-01 |
1.5327 USDT |
1,859,964.5900 |
1.5380 USDT |
1.5010 USDT |
1.5160 USDT |
1.5160 USDT |
| 2022-06-30 |
1.5186 USDT |
1,536,988.6900 |
1.5580 USDT |
1.4750 USDT |
1.5000 USDT |
1.5030 USDT |
| 2022-06-29 |
1.5750 USDT |
1,843,269.7900 |
1.6030 USDT |
1.5420 USDT |
1.5620 USDT |
1.5550 USDT |
| 2022-06-28 |
1.6504 USDT |
1,865,028.7400 |
1.6590 USDT |
1.6000 USDT |
1.6170 USDT |
1.6060 USDT |
| 2022-06-27 |
1.6706 USDT |
2,204,450.2800 |
1.6690 USDT |
1.6100 USDT |
1.6490 USDT |
1.6560 USDT |
| 2022-06-26 |
1.7764 USDT |
2,802,000.8300 |
1.7670 USDT |
1.6650 USDT |
1.7080 USDT |
1.7080 USDT |
| 2022-06-25 |
1.7568 USDT |
2,145,334.4100 |
1.7560 USDT |
1.7200 USDT |
1.7380 USDT |
1.7560 USDT |
| 2022-06-24 |
1.7430 USDT |
3,225,410.5400 |
1.7020 USDT |
1.6830 USDT |
1.7160 USDT |
1.7790 USDT |
| 2022-06-23 |
1.6851 USDT |
2,378,679.4400 |
1.6360 USDT |
1.6220 USDT |
1.6660 USDT |
1.7120 USDT |
| 2022-06-22 |
1.6696 USDT |
2,614,918.8100 |
1.6830 USDT |
1.6100 USDT |
1.6460 USDT |
1.6360 USDT |
| 2022-06-21 |
1.7732 USDT |
3,511,702.9900 |
1.7160 USDT |
1.6750 USDT |
1.7280 USDT |
1.7280 USDT |
| 2022-06-20 |
1.7091 USDT |
3,890,791.7800 |
1.6610 USDT |
1.6010 USDT |
1.6450 USDT |
1.7200 USDT |
| 2022-06-19 |
1.6450 USDT |
2,499,859.3900 |
1.6270 USDT |
1.5650 USDT |
1.5940 USDT |
1.6500 USDT |
| 2022-06-18 |
1.6129 USDT |
4,366,384.0200 |
1.7220 USDT |
1.5200 USDT |
1.5680 USDT |
1.6420 USDT |