Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
2.0484 USDT |
1,646,434.4500 |
2.0470 USDT |
1.9760 USDT |
2.0100 USDT |
2.1600 USDT |
| 2022-06-01 |
2.1100 USDT |
2,697,903.0000 |
2.2240 USDT |
1.9720 USDT |
2.0410 USDT |
2.0470 USDT |
| 2022-05-31 |
2.2578 USDT |
3,182,522.4400 |
2.3060 USDT |
2.1460 USDT |
2.2170 USDT |
2.2430 USDT |
| 2022-05-30 |
2.2533 USDT |
4,611,637.7500 |
2.1220 USDT |
2.1000 USDT |
2.1300 USDT |
2.3400 USDT |
| 2022-05-29 |
2.1031 USDT |
1,757,732.0300 |
2.0720 USDT |
2.0010 USDT |
2.0350 USDT |
2.1350 USDT |
| 2022-05-28 |
2.0508 USDT |
1,397,622.0400 |
2.0040 USDT |
1.9920 USDT |
2.0200 USDT |
2.0810 USDT |
| 2022-05-27 |
2.0639 USDT |
3,667,375.7100 |
2.1110 USDT |
1.9800 USDT |
2.0320 USDT |
2.0180 USDT |
| 2022-05-26 |
2.1412 USDT |
5,412,107.1300 |
2.2620 USDT |
1.9830 USDT |
2.1040 USDT |
2.1330 USDT |
| 2022-05-25 |
2.3020 USDT |
2,714,453.6100 |
2.3950 USDT |
2.1940 USDT |
2.2820 USDT |
2.2610 USDT |
| 2022-05-24 |
2.3501 USDT |
2,834,464.5600 |
2.3700 USDT |
2.1590 USDT |
2.3210 USDT |
2.4080 USDT |
| 2022-05-23 |
2.5765 USDT |
3,532,456.5700 |
2.6400 USDT |
2.3230 USDT |
2.3930 USDT |
2.3900 USDT |
| 2022-05-22 |
2.5915 USDT |
2,049,623.1800 |
2.5960 USDT |
2.5000 USDT |
2.5310 USDT |
2.6280 USDT |
| 2022-05-21 |
2.6131 USDT |
1,878,869.5700 |
2.6210 USDT |
2.5390 USDT |
2.5860 USDT |
2.5980 USDT |
| 2022-05-20 |
2.6047 USDT |
4,361,749.0300 |
2.6700 USDT |
2.4070 USDT |
2.4970 USDT |
2.6000 USDT |
| 2022-05-19 |
2.4945 USDT |
7,518,238.0900 |
2.2830 USDT |
2.1710 USDT |
2.3060 USDT |
2.6540 USDT |
| 2022-05-18 |
2.5976 USDT |
7,131,089.2300 |
2.9370 USDT |
2.2700 USDT |
2.3900 USDT |
2.2970 USDT |
| 2022-05-17 |
3.0589 USDT |
5,523,720.9600 |
2.8900 USDT |
2.7950 USDT |
2.9700 USDT |
2.9960 USDT |
| 2022-05-16 |
2.8886 USDT |
6,782,898.4800 |
3.2950 USDT |
2.6560 USDT |
2.8250 USDT |
2.9260 USDT |
| 2022-05-15 |
3.0657 USDT |
10,599,799.5500 |
2.9540 USDT |
2.8010 USDT |
2.9660 USDT |
3.3040 USDT |
| 2022-05-14 |
2.3779 USDT |
8,616,412.8400 |
2.0880 USDT |
2.0350 USDT |
2.1250 USDT |
2.9540 USDT |
| 2022-05-13 |
2.1979 USDT |
8,094,360.8900 |
1.6050 USDT |
1.5580 USDT |
1.7560 USDT |
2.0680 USDT |
| 2022-05-12 |
1.6309 USDT |
6,233,314.4200 |
1.7560 USDT |
1.3520 USDT |
1.5700 USDT |
1.6340 USDT |
| 2022-05-11 |
1.9563 USDT |
9,438,040.4500 |
2.4690 USDT |
1.5000 USDT |
1.7290 USDT |
1.7640 USDT |
| 2022-05-10 |
2.6553 USDT |
5,145,369.7200 |
2.6100 USDT |
2.4150 USDT |
2.5180 USDT |
2.5370 USDT |
| 2022-05-09 |
2.9405 USDT |
5,110,463.8900 |
3.1200 USDT |
2.6650 USDT |
2.7760 USDT |
2.6670 USDT |
| 2022-05-08 |
3.2009 USDT |
2,953,045.3400 |
3.4760 USDT |
3.0600 USDT |
3.1470 USDT |
3.2020 USDT |
| 2022-05-07 |
3.5046 USDT |
1,136,458.9300 |
3.5760 USDT |
3.3860 USDT |
3.4500 USDT |
3.4880 USDT |
| 2022-05-06 |
3.5839 USDT |
1,895,133.2500 |
3.7210 USDT |
3.4500 USDT |
3.6000 USDT |
3.6060 USDT |
| 2022-05-05 |
3.8616 USDT |
2,763,400.2400 |
4.2250 USDT |
3.5560 USDT |
3.6750 USDT |
3.7240 USDT |
| 2022-05-04 |
4.0261 USDT |
2,517,908.4500 |
3.8310 USDT |
3.8030 USDT |
3.8570 USDT |
4.2390 USDT |
| 2022-05-03 |
3.8956 USDT |
1,896,473.7000 |
3.7860 USDT |
3.7290 USDT |
3.7870 USDT |
3.8320 USDT |
| 2022-05-02 |
3.8383 USDT |
2,027,362.5100 |
3.9070 USDT |
3.6630 USDT |
3.7530 USDT |
3.7780 USDT |
| 2022-05-01 |
3.8185 USDT |
3,045,706.9200 |
3.5520 USDT |
3.5150 USDT |
3.7400 USDT |
3.8980 USDT |
| 2022-04-30 |
3.9009 USDT |
3,532,499.7400 |
4.0600 USDT |
3.5170 USDT |
3.6760 USDT |
3.5470 USDT |
| 2022-04-29 |
4.3451 USDT |
2,197,999.0900 |
4.6560 USDT |
4.0230 USDT |
4.0830 USDT |
4.0680 USDT |
| 2022-04-28 |
4.7038 USDT |
1,427,102.0800 |
4.6840 USDT |
4.5510 USDT |
4.6490 USDT |
4.6460 USDT |
| 2022-04-27 |
4.6883 USDT |
1,511,402.1500 |
4.6230 USDT |
4.5560 USDT |
4.6480 USDT |
4.6860 USDT |
| 2022-04-26 |
4.8895 USDT |
2,663,164.7800 |
5.0150 USDT |
4.5520 USDT |
4.6910 USDT |
4.6560 USDT |
| 2022-04-25 |
4.8104 USDT |
2,858,105.3500 |
4.8400 USDT |
4.5050 USDT |
4.5900 USDT |
5.0380 USDT |
| 2022-04-24 |
4.8990 USDT |
1,929,251.7800 |
4.9420 USDT |
4.7680 USDT |
4.8210 USDT |
4.8390 USDT |
| 2022-04-23 |
5.0760 USDT |
1,209,798.7700 |
5.1420 USDT |
5.0000 USDT |
5.0630 USDT |
5.0600 USDT |
| 2022-04-22 |
5.1568 USDT |
1,722,139.9900 |
5.2050 USDT |
5.0550 USDT |
5.1160 USDT |
5.1560 USDT |
| 2022-04-21 |
5.5085 USDT |
2,997,326.3500 |
5.3930 USDT |
5.1660 USDT |
5.2790 USDT |
5.2110 USDT |
| 2022-04-20 |
5.5345 USDT |
2,433,787.6000 |
5.4860 USDT |
5.3380 USDT |
5.4340 USDT |
5.4090 USDT |
| 2022-04-19 |
5.4504 USDT |
2,062,425.8400 |
5.5300 USDT |
5.2810 USDT |
5.4260 USDT |
5.5140 USDT |
| 2022-04-18 |
5.2772 USDT |
1,930,513.2800 |
5.4070 USDT |
5.0520 USDT |
5.1330 USDT |
5.5300 USDT |
| 2022-04-17 |
5.5142 USDT |
802,411.4400 |
5.4830 USDT |
5.4250 USDT |
5.4790 USDT |
5.4410 USDT |
| 2022-04-16 |
5.5190 USDT |
641,892.0900 |
5.5830 USDT |
5.3900 USDT |
5.5000 USDT |
5.4890 USDT |
| 2022-04-15 |
5.5795 USDT |
1,022,179.3900 |
5.5490 USDT |
5.4680 USDT |
5.5570 USDT |
5.5610 USDT |
| 2022-04-14 |
5.7450 USDT |
1,381,906.9200 |
5.8680 USDT |
5.4290 USDT |
5.5410 USDT |
5.5350 USDT |