Identifier on Binance: KAVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.0338 BNB |
20,790.4000 |
0.0331 BNB |
0.0329 BNB |
0.0348 BNB |
0.0346 BNB |
| 2020-04-17 |
0.0335 BNB |
83,046.7000 |
0.0335 BNB |
0.0322 BNB |
0.0344 BNB |
0.0333 BNB |
| 2020-04-16 |
0.0339 BNB |
39,872.0000 |
0.0340 BNB |
0.0329 BNB |
0.0345 BNB |
0.0335 BNB |
| 2020-04-15 |
0.0334 BNB |
42,540.8000 |
0.0335 BNB |
0.0325 BNB |
0.0340 BNB |
0.0338 BNB |
| 2020-04-14 |
0.0349 BNB |
168,844.0000 |
0.0337 BNB |
0.0329 BNB |
0.0378 BNB |
0.0335 BNB |
| 2020-04-13 |
0.0342 BNB |
41,624.0000 |
0.0358 BNB |
0.0330 BNB |
0.0365 BNB |
0.0338 BNB |
| 2020-04-12 |
0.0359 BNB |
18,923.1000 |
0.0356 BNB |
0.0351 BNB |
0.0370 BNB |
0.0361 BNB |
| 2020-04-11 |
0.0357 BNB |
25,899.2000 |
0.0364 BNB |
0.0350 BNB |
0.0365 BNB |
0.0357 BNB |
| 2020-04-10 |
0.0365 BNB |
51,865.5000 |
0.0368 BNB |
0.0355 BNB |
0.0381 BNB |
0.0366 BNB |
| 2020-04-09 |
0.0375 BNB |
29,641.9000 |
0.0381 BNB |
0.0364 BNB |
0.0385 BNB |
0.0368 BNB |
| 2020-04-08 |
0.0379 BNB |
33,821.9000 |
0.0388 BNB |
0.0371 BNB |
0.0393 BNB |
0.0381 BNB |
| 2020-04-07 |
0.0393 BNB |
31,904.7000 |
0.0395 BNB |
0.0382 BNB |
0.0404 BNB |
0.0387 BNB |
| 2020-04-06 |
0.0390 BNB |
53,665.6000 |
0.0393 BNB |
0.0379 BNB |
0.0400 BNB |
0.0395 BNB |
| 2020-04-05 |
0.0401 BNB |
157,115.9000 |
0.0372 BNB |
0.0364 BNB |
0.0418 BNB |
0.0394 BNB |
| 2020-04-04 |
0.0367 BNB |
51,781.8000 |
0.0383 BNB |
0.0357 BNB |
0.0383 BNB |
0.0373 BNB |
| 2020-04-03 |
0.0395 BNB |
40,446.8000 |
0.0388 BNB |
0.0381 BNB |
0.0404 BNB |
0.0381 BNB |
| 2020-04-02 |
0.0395 BNB |
104,974.5000 |
0.0384 BNB |
0.0375 BNB |
0.0415 BNB |
0.0388 BNB |
| 2020-04-01 |
0.0388 BNB |
57,495.3000 |
0.0387 BNB |
0.0375 BNB |
0.0406 BNB |
0.0386 BNB |
| 2020-03-31 |
0.0399 BNB |
55,050.6000 |
0.0386 BNB |
0.0382 BNB |
0.0420 BNB |
0.0389 BNB |
| 2020-03-30 |
0.0391 BNB |
36,327.5000 |
0.0375 BNB |
0.0371 BNB |
0.0412 BNB |
0.0385 BNB |
| 2020-03-29 |
0.0377 BNB |
24,637.8000 |
0.0374 BNB |
0.0366 BNB |
0.0385 BNB |
0.0377 BNB |
| 2020-03-28 |
0.0376 BNB |
51,758.1000 |
0.0371 BNB |
0.0360 BNB |
0.0390 BNB |
0.0371 BNB |
| 2020-03-27 |
0.0383 BNB |
42,711.4000 |
0.0386 BNB |
0.0368 BNB |
0.0397 BNB |
0.0371 BNB |
| 2020-03-26 |
0.0410 BNB |
135,809.5000 |
0.0417 BNB |
0.0379 BNB |
0.0445 BNB |
0.0385 BNB |
| 2020-03-25 |
0.0390 BNB |
70,601.9000 |
0.0356 BNB |
0.0353 BNB |
0.0423 BNB |
0.0417 BNB |
| 2020-03-24 |
0.0361 BNB |
18,451.6000 |
0.0360 BNB |
0.0350 BNB |
0.0376 BNB |
0.0358 BNB |
| 2020-03-23 |
0.0352 BNB |
52,038.4000 |
0.0350 BNB |
0.0342 BNB |
0.0370 BNB |
0.0362 BNB |
| 2020-03-22 |
0.0354 BNB |
31,831.7000 |
0.0353 BNB |
0.0346 BNB |
0.0360 BNB |
0.0348 BNB |
| 2020-03-21 |
0.0354 BNB |
17,489.8000 |
0.0356 BNB |
0.0347 BNB |
0.0363 BNB |
0.0353 BNB |
| 2020-03-20 |
0.0358 BNB |
44,048.5000 |
0.0348 BNB |
0.0347 BNB |
0.0372 BNB |
0.0355 BNB |
| 2020-03-19 |
0.0369 BNB |
69,999.7000 |
0.0376 BNB |
0.0348 BNB |
0.0387 BNB |
0.0348 BNB |
| 2020-03-18 |
0.0364 BNB |
42,760.0000 |
0.0374 BNB |
0.0350 BNB |
0.0379 BNB |
0.0378 BNB |
| 2020-03-17 |
0.0368 BNB |
52,104.9000 |
0.0365 BNB |
0.0357 BNB |
0.0385 BNB |
0.0374 BNB |
| 2020-03-16 |
0.0372 BNB |
67,791.7000 |
0.0400 BNB |
0.0357 BNB |
0.0405 BNB |
0.0365 BNB |
| 2020-03-15 |
0.0406 BNB |
90,249.1000 |
0.0398 BNB |
0.0389 BNB |
0.0436 BNB |
0.0400 BNB |
| 2020-03-14 |
0.0403 BNB |
64,980.5000 |
0.0412 BNB |
0.0385 BNB |
0.0427 BNB |
0.0398 BNB |
| 2020-03-13 |
0.0427 BNB |
310,611.6000 |
0.0412 BNB |
0.0349 BNB |
0.0499 BNB |
0.0410 BNB |
| 2020-03-12 |
0.0446 BNB |
339,789.7000 |
0.0536 BNB |
0.0384 BNB |
0.0540 BNB |
0.0413 BNB |
| 2020-03-11 |
0.0549 BNB |
249,809.3000 |
0.0530 BNB |
0.0502 BNB |
0.0585 BNB |
0.0536 BNB |
| 2020-03-10 |
0.0516 BNB |
303,782.7000 |
0.0496 BNB |
0.0468 BNB |
0.0551 BNB |
0.0534 BNB |
| 2020-03-09 |
0.0489 BNB |
82,680.4000 |
0.0476 BNB |
0.0463 BNB |
0.0512 BNB |
0.0498 BNB |
| 2020-03-08 |
0.0462 BNB |
501,143.3000 |
0.0423 BNB |
0.0407 BNB |
0.0498 BNB |
0.0476 BNB |
| 2020-03-07 |
0.0433 BNB |
173,347.6000 |
0.0418 BNB |
0.0416 BNB |
0.0448 BNB |
0.0422 BNB |
| 2020-03-06 |
0.0430 BNB |
79,023.2000 |
0.0445 BNB |
0.0416 BNB |
0.0449 BNB |
0.0419 BNB |
| 2020-03-05 |
0.0447 BNB |
215,587.4000 |
0.0462 BNB |
0.0427 BNB |
0.0465 BNB |
0.0447 BNB |
| 2020-03-04 |
0.0452 BNB |
114,318.6000 |
0.0446 BNB |
0.0437 BNB |
0.0466 BNB |
0.0461 BNB |
| 2020-03-03 |
0.0448 BNB |
150,748.3000 |
0.0432 BNB |
0.0430 BNB |
0.0457 BNB |
0.0447 BNB |
| 2020-03-02 |
0.0434 BNB |
37,053.1000 |
0.0435 BNB |
0.0426 BNB |
0.0445 BNB |
0.0432 BNB |
| 2020-03-01 |
0.0429 BNB |
23,795.8000 |
0.0418 BNB |
0.0414 BNB |
0.0445 BNB |
0.0437 BNB |
| 2020-02-29 |
0.0424 BNB |
39,323.3000 |
0.0428 BNB |
0.0409 BNB |
0.0439 BNB |
0.0422 BNB |