Identifier on Binance: KAVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
0.0602 BNB |
41,841.2000 |
0.0587 BNB |
0.0580 BNB |
0.0634 BNB |
0.0616 BNB |
| 2020-06-06 |
0.0596 BNB |
52,517.8000 |
0.0583 BNB |
0.0565 BNB |
0.0627 BNB |
0.0588 BNB |
| 2020-06-05 |
0.0620 BNB |
88,788.8000 |
0.0622 BNB |
0.0583 BNB |
0.0661 BNB |
0.0583 BNB |
| 2020-06-04 |
0.0618 BNB |
187,162.9000 |
0.0539 BNB |
0.0536 BNB |
0.0720 BNB |
0.0619 BNB |
| 2020-06-03 |
0.0541 BNB |
60,414.9000 |
0.0529 BNB |
0.0524 BNB |
0.0569 BNB |
0.0545 BNB |
| 2020-06-02 |
0.0510 BNB |
37,423.1000 |
0.0496 BNB |
0.0484 BNB |
0.0530 BNB |
0.0523 BNB |
| 2020-06-01 |
0.0505 BNB |
44,147.7000 |
0.0494 BNB |
0.0490 BNB |
0.0521 BNB |
0.0495 BNB |
| 2020-05-31 |
0.0508 BNB |
58,314.8000 |
0.0523 BNB |
0.0486 BNB |
0.0533 BNB |
0.0496 BNB |
| 2020-05-30 |
0.0531 BNB |
25,924.5000 |
0.0540 BNB |
0.0519 BNB |
0.0544 BNB |
0.0519 BNB |
| 2020-05-29 |
0.0560 BNB |
55,124.2000 |
0.0537 BNB |
0.0533 BNB |
0.0605 BNB |
0.0544 BNB |
| 2020-05-28 |
0.0540 BNB |
68,629.5000 |
0.0515 BNB |
0.0505 BNB |
0.0569 BNB |
0.0537 BNB |
| 2020-05-27 |
0.0527 BNB |
132,822.0000 |
0.0492 BNB |
0.0472 BNB |
0.0588 BNB |
0.0512 BNB |
| 2020-05-26 |
0.0506 BNB |
191,248.1000 |
0.0526 BNB |
0.0458 BNB |
0.0626 BNB |
0.0492 BNB |
| 2020-05-25 |
0.0520 BNB |
252,546.1000 |
0.0387 BNB |
0.0384 BNB |
0.0643 BNB |
0.0525 BNB |
| 2020-05-24 |
0.0404 BNB |
62,518.9000 |
0.0417 BNB |
0.0386 BNB |
0.0417 BNB |
0.0387 BNB |
| 2020-05-23 |
0.0414 BNB |
48,207.4000 |
0.0428 BNB |
0.0401 BNB |
0.0435 BNB |
0.0417 BNB |
| 2020-05-22 |
0.0423 BNB |
111,218.6000 |
0.0436 BNB |
0.0397 BNB |
0.0443 BNB |
0.0428 BNB |
| 2020-05-21 |
0.0392 BNB |
171,923.2000 |
0.0365 BNB |
0.0362 BNB |
0.0438 BNB |
0.0436 BNB |
| 2020-05-20 |
0.0376 BNB |
201,332.2000 |
0.0359 BNB |
0.0356 BNB |
0.0399 BNB |
0.0365 BNB |
| 2020-05-19 |
0.0353 BNB |
226,262.6000 |
0.0344 BNB |
0.0332 BNB |
0.0372 BNB |
0.0359 BNB |
| 2020-05-18 |
0.0338 BNB |
63,530.8000 |
0.0337 BNB |
0.0332 BNB |
0.0349 BNB |
0.0345 BNB |
| 2020-05-17 |
0.0346 BNB |
194,303.7000 |
0.0353 BNB |
0.0337 BNB |
0.0361 BNB |
0.0337 BNB |
| 2020-05-16 |
0.0342 BNB |
115,011.5000 |
0.0331 BNB |
0.0330 BNB |
0.0356 BNB |
0.0353 BNB |
| 2020-05-15 |
0.0337 BNB |
240,876.9000 |
0.0321 BNB |
0.0320 BNB |
0.0354 BNB |
0.0330 BNB |
| 2020-05-14 |
0.0321 BNB |
173,832.3000 |
0.0304 BNB |
0.0303 BNB |
0.0328 BNB |
0.0321 BNB |
| 2020-05-13 |
0.0297 BNB |
54,554.8000 |
0.0299 BNB |
0.0287 BNB |
0.0313 BNB |
0.0302 BNB |
| 2020-05-12 |
0.0306 BNB |
181,376.2000 |
0.0292 BNB |
0.0291 BNB |
0.0317 BNB |
0.0298 BNB |
| 2020-05-11 |
0.0301 BNB |
92,933.9000 |
0.0304 BNB |
0.0289 BNB |
0.0312 BNB |
0.0293 BNB |
| 2020-05-10 |
0.0312 BNB |
141,582.6000 |
0.0304 BNB |
0.0295 BNB |
0.0334 BNB |
0.0302 BNB |
| 2020-05-09 |
0.0310 BNB |
84,962.1000 |
0.0307 BNB |
0.0299 BNB |
0.0322 BNB |
0.0304 BNB |
| 2020-05-08 |
0.0305 BNB |
52,251.9000 |
0.0297 BNB |
0.0293 BNB |
0.0314 BNB |
0.0305 BNB |
| 2020-05-07 |
0.0303 BNB |
114,141.0000 |
0.0319 BNB |
0.0286 BNB |
0.0322 BNB |
0.0297 BNB |
| 2020-05-06 |
0.0320 BNB |
55,271.5000 |
0.0324 BNB |
0.0314 BNB |
0.0327 BNB |
0.0319 BNB |
| 2020-05-05 |
0.0324 BNB |
64,717.3000 |
0.0327 BNB |
0.0317 BNB |
0.0330 BNB |
0.0322 BNB |
| 2020-05-04 |
0.0329 BNB |
92,306.5000 |
0.0337 BNB |
0.0322 BNB |
0.0337 BNB |
0.0327 BNB |
| 2020-05-03 |
0.0341 BNB |
68,950.7000 |
0.0343 BNB |
0.0333 BNB |
0.0345 BNB |
0.0336 BNB |
| 2020-05-02 |
0.0343 BNB |
13,781.0000 |
0.0341 BNB |
0.0338 BNB |
0.0347 BNB |
0.0343 BNB |
| 2020-05-01 |
0.0345 BNB |
33,955.3000 |
0.0344 BNB |
0.0339 BNB |
0.0353 BNB |
0.0340 BNB |
| 2020-04-30 |
0.0352 BNB |
69,652.2000 |
0.0359 BNB |
0.0340 BNB |
0.0359 BNB |
0.0344 BNB |
| 2020-04-29 |
0.0365 BNB |
51,475.3000 |
0.0368 BNB |
0.0358 BNB |
0.0371 BNB |
0.0359 BNB |
| 2020-04-28 |
0.0368 BNB |
18,917.9000 |
0.0365 BNB |
0.0363 BNB |
0.0373 BNB |
0.0370 BNB |
| 2020-04-27 |
0.0368 BNB |
97,707.9000 |
0.0378 BNB |
0.0353 BNB |
0.0386 BNB |
0.0366 BNB |
| 2020-04-26 |
0.0372 BNB |
156,539.4000 |
0.0352 BNB |
0.0350 BNB |
0.0388 BNB |
0.0375 BNB |
| 2020-04-25 |
0.0349 BNB |
74,102.9000 |
0.0348 BNB |
0.0344 BNB |
0.0355 BNB |
0.0354 BNB |
| 2020-04-24 |
0.0337 BNB |
66,736.9000 |
0.0334 BNB |
0.0333 BNB |
0.0347 BNB |
0.0347 BNB |
| 2020-04-23 |
0.0338 BNB |
60,076.2000 |
0.0340 BNB |
0.0332 BNB |
0.0343 BNB |
0.0332 BNB |
| 2020-04-22 |
0.0347 BNB |
85,065.6000 |
0.0348 BNB |
0.0338 BNB |
0.0359 BNB |
0.0339 BNB |
| 2020-04-21 |
0.0345 BNB |
26,325.3000 |
0.0352 BNB |
0.0340 BNB |
0.0353 BNB |
0.0348 BNB |
| 2020-04-20 |
0.0342 BNB |
166,717.1000 |
0.0340 BNB |
0.0334 BNB |
0.0352 BNB |
0.0352 BNB |
| 2020-04-19 |
0.0338 BNB |
26,486.2000 |
0.0344 BNB |
0.0331 BNB |
0.0347 BNB |
0.0338 BNB |