Identifier on Binance: KAVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0439 BNB |
74,255.8000 |
0.0438 BNB |
0.0424 BNB |
0.0456 BNB |
0.0430 BNB |
| 2020-02-27 |
0.0446 BNB |
47,375.8000 |
0.0448 BNB |
0.0429 BNB |
0.0466 BNB |
0.0439 BNB |
| 2020-02-26 |
0.0450 BNB |
152,030.6000 |
0.0412 BNB |
0.0398 BNB |
0.0481 BNB |
0.0448 BNB |
| 2020-02-25 |
0.0412 BNB |
44,495.2000 |
0.0401 BNB |
0.0401 BNB |
0.0421 BNB |
0.0412 BNB |
| 2020-02-24 |
0.0406 BNB |
45,959.1000 |
0.0419 BNB |
0.0391 BNB |
0.0421 BNB |
0.0400 BNB |
| 2020-02-23 |
0.0418 BNB |
38,784.7000 |
0.0405 BNB |
0.0396 BNB |
0.0431 BNB |
0.0422 BNB |
| 2020-02-22 |
0.0398 BNB |
12,120.0000 |
0.0398 BNB |
0.0391 BNB |
0.0408 BNB |
0.0405 BNB |
| 2020-02-21 |
0.0406 BNB |
42,570.2000 |
0.0400 BNB |
0.0392 BNB |
0.0423 BNB |
0.0398 BNB |
| 2020-02-20 |
0.0393 BNB |
208,688.6000 |
0.0384 BNB |
0.0380 BNB |
0.0411 BNB |
0.0399 BNB |
| 2020-02-19 |
0.0393 BNB |
414,499.5000 |
0.0403 BNB |
0.0377 BNB |
0.0419 BNB |
0.0382 BNB |
| 2020-02-18 |
0.0421 BNB |
244,774.3000 |
0.0418 BNB |
0.0400 BNB |
0.0453 BNB |
0.0403 BNB |
| 2020-02-17 |
0.0432 BNB |
49,853.4000 |
0.0449 BNB |
0.0413 BNB |
0.0454 BNB |
0.0415 BNB |
| 2020-02-16 |
0.0435 BNB |
48,444.5000 |
0.0460 BNB |
0.0416 BNB |
0.0460 BNB |
0.0448 BNB |
| 2020-02-15 |
0.0459 BNB |
76,484.9000 |
0.0459 BNB |
0.0441 BNB |
0.0470 BNB |
0.0460 BNB |
| 2020-02-14 |
0.0461 BNB |
18,709.1000 |
0.0457 BNB |
0.0447 BNB |
0.0476 BNB |
0.0459 BNB |
| 2020-02-13 |
0.0464 BNB |
31,395.3000 |
0.0463 BNB |
0.0448 BNB |
0.0483 BNB |
0.0459 BNB |
| 2020-02-12 |
0.0478 BNB |
83,159.6000 |
0.0458 BNB |
0.0451 BNB |
0.0504 BNB |
0.0463 BNB |
| 2020-02-11 |
0.0460 BNB |
40,066.9000 |
0.0464 BNB |
0.0454 BNB |
0.0476 BNB |
0.0458 BNB |
| 2020-02-10 |
0.0470 BNB |
44,375.1000 |
0.0492 BNB |
0.0450 BNB |
0.0501 BNB |
0.0463 BNB |
| 2020-02-09 |
0.0509 BNB |
37,163.6000 |
0.0526 BNB |
0.0490 BNB |
0.0537 BNB |
0.0490 BNB |
| 2020-02-08 |
0.0550 BNB |
55,240.7000 |
0.0562 BNB |
0.0526 BNB |
0.0579 BNB |
0.0530 BNB |
| 2020-02-07 |
0.0599 BNB |
47,704.4000 |
0.0622 BNB |
0.0558 BNB |
0.0651 BNB |
0.0560 BNB |
| 2020-02-06 |
0.0640 BNB |
72,499.2000 |
0.0624 BNB |
0.0611 BNB |
0.0679 BNB |
0.0625 BNB |
| 2020-02-05 |
0.0610 BNB |
144,390.8000 |
0.0635 BNB |
0.0572 BNB |
0.0655 BNB |
0.0624 BNB |
| 2020-02-04 |
0.0620 BNB |
192,612.3000 |
0.0573 BNB |
0.0567 BNB |
0.0667 BNB |
0.0635 BNB |
| 2020-02-03 |
0.0568 BNB |
12,705.2000 |
0.0569 BNB |
0.0561 BNB |
0.0576 BNB |
0.0572 BNB |
| 2020-02-02 |
0.0572 BNB |
34,637.8000 |
0.0578 BNB |
0.0561 BNB |
0.0581 BNB |
0.0568 BNB |
| 2020-02-01 |
0.0582 BNB |
18,517.7000 |
0.0579 BNB |
0.0571 BNB |
0.0594 BNB |
0.0579 BNB |
| 2020-01-31 |
0.0585 BNB |
50,704.9000 |
0.0565 BNB |
0.0559 BNB |
0.0607 BNB |
0.0579 BNB |
| 2020-01-30 |
0.0581 BNB |
45,420.6000 |
0.0583 BNB |
0.0560 BNB |
0.0595 BNB |
0.0564 BNB |
| 2020-01-29 |
0.0580 BNB |
25,914.8000 |
0.0592 BNB |
0.0570 BNB |
0.0593 BNB |
0.0580 BNB |
| 2020-01-28 |
0.0608 BNB |
17,794.6000 |
0.0620 BNB |
0.0591 BNB |
0.0620 BNB |
0.0592 BNB |
| 2020-01-27 |
0.0626 BNB |
16,255.9000 |
0.0633 BNB |
0.0614 BNB |
0.0638 BNB |
0.0622 BNB |
| 2020-01-26 |
0.0654 BNB |
17,632.3000 |
0.0661 BNB |
0.0633 BNB |
0.0667 BNB |
0.0633 BNB |
| 2020-01-25 |
0.0651 BNB |
70,551.1000 |
0.0622 BNB |
0.0621 BNB |
0.0663 BNB |
0.0661 BNB |
| 2020-01-24 |
0.0628 BNB |
15,390.0000 |
0.0640 BNB |
0.0615 BNB |
0.0646 BNB |
0.0623 BNB |
| 2020-01-23 |
0.0638 BNB |
23,937.3000 |
0.0605 BNB |
0.0605 BNB |
0.0666 BNB |
0.0640 BNB |
| 2020-01-22 |
0.0593 BNB |
4,907.4000 |
0.0595 BNB |
0.0579 BNB |
0.0607 BNB |
0.0600 BNB |
| 2020-01-21 |
0.0600 BNB |
12,844.3000 |
0.0611 BNB |
0.0588 BNB |
0.0613 BNB |
0.0593 BNB |
| 2020-01-20 |
0.0615 BNB |
16,751.2000 |
0.0604 BNB |
0.0602 BNB |
0.0632 BNB |
0.0611 BNB |
| 2020-01-19 |
0.0602 BNB |
36,554.7000 |
0.0591 BNB |
0.0567 BNB |
0.0625 BNB |
0.0603 BNB |
| 2020-01-18 |
0.0603 BNB |
24,737.7000 |
0.0615 BNB |
0.0578 BNB |
0.0619 BNB |
0.0593 BNB |
| 2020-01-17 |
0.0619 BNB |
85,112.3000 |
0.0641 BNB |
0.0607 BNB |
0.0660 BNB |
0.0613 BNB |
| 2020-01-16 |
0.0638 BNB |
124,453.6000 |
0.0583 BNB |
0.0583 BNB |
0.0677 BNB |
0.0642 BNB |
| 2020-01-15 |
0.0597 BNB |
105,582.0000 |
0.0611 BNB |
0.0575 BNB |
0.0635 BNB |
0.0578 BNB |
| 2020-01-14 |
0.0632 BNB |
79,224.9000 |
0.0667 BNB |
0.0603 BNB |
0.0667 BNB |
0.0608 BNB |
| 2020-01-13 |
0.0672 BNB |
10,225.5000 |
0.0679 BNB |
0.0665 BNB |
0.0683 BNB |
0.0667 BNB |
| 2020-01-12 |
0.0673 BNB |
11,791.6000 |
0.0688 BNB |
0.0668 BNB |
0.0690 BNB |
0.0679 BNB |
| 2020-01-11 |
0.0692 BNB |
36,823.3000 |
0.0701 BNB |
0.0680 BNB |
0.0703 BNB |
0.0688 BNB |
| 2020-01-10 |
0.0711 BNB |
41,809.3000 |
0.0716 BNB |
0.0685 BNB |
0.0734 BNB |
0.0701 BNB |