Identifier on Binance: KAVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.1085 BNB |
292,901.4000 |
0.1193 BNB |
0.1018 BNB |
0.1241 BNB |
0.1063 BNB |
| 2020-07-26 |
0.1168 BNB |
116,835.2000 |
0.1210 BNB |
0.1113 BNB |
0.1237 BNB |
0.1193 BNB |
| 2020-07-25 |
0.1282 BNB |
99,498.4000 |
0.1299 BNB |
0.1187 BNB |
0.1333 BNB |
0.1210 BNB |
| 2020-07-24 |
0.1419 BNB |
121,109.0000 |
0.1452 BNB |
0.1251 BNB |
0.1551 BNB |
0.1299 BNB |
| 2020-07-23 |
0.1577 BNB |
127,621.9000 |
0.1544 BNB |
0.1421 BNB |
0.1737 BNB |
0.1456 BNB |
| 2020-07-22 |
0.1673 BNB |
143,917.4000 |
0.1655 BNB |
0.1523 BNB |
0.1820 BNB |
0.1539 BNB |
| 2020-07-21 |
0.1566 BNB |
143,988.8000 |
0.1508 BNB |
0.1403 BNB |
0.1790 BNB |
0.1641 BNB |
| 2020-07-20 |
0.1688 BNB |
347,307.8000 |
0.1607 BNB |
0.1456 BNB |
0.1979 BNB |
0.1502 BNB |
| 2020-07-19 |
0.1502 BNB |
238,239.0000 |
0.1426 BNB |
0.1351 BNB |
0.1704 BNB |
0.1610 BNB |
| 2020-07-18 |
0.1334 BNB |
84,554.0000 |
0.1292 BNB |
0.1220 BNB |
0.1438 BNB |
0.1416 BNB |
| 2020-07-17 |
0.1236 BNB |
96,017.7000 |
0.1150 BNB |
0.1116 BNB |
0.1314 BNB |
0.1292 BNB |
| 2020-07-16 |
0.1189 BNB |
132,295.2000 |
0.1196 BNB |
0.1097 BNB |
0.1990 BNB |
0.1151 BNB |
| 2020-07-15 |
0.1135 BNB |
144,051.1000 |
0.1087 BNB |
0.1069 BNB |
0.1206 BNB |
0.1195 BNB |
| 2020-07-14 |
0.1008 BNB |
140,186.7000 |
0.0909 BNB |
0.0878 BNB |
0.1162 BNB |
0.1082 BNB |
| 2020-07-13 |
0.0961 BNB |
81,500.7000 |
0.1046 BNB |
0.0900 BNB |
0.1047 BNB |
0.0906 BNB |
| 2020-07-12 |
0.0994 BNB |
137,175.4000 |
0.0977 BNB |
0.0930 BNB |
0.1059 BNB |
0.1038 BNB |
| 2020-07-11 |
0.0970 BNB |
199,657.2000 |
0.0856 BNB |
0.0826 BNB |
0.1129 BNB |
0.0977 BNB |
| 2020-07-10 |
0.0810 BNB |
64,290.4000 |
0.0783 BNB |
0.0770 BNB |
0.0861 BNB |
0.0861 BNB |
| 2020-07-09 |
0.0797 BNB |
71,842.9000 |
0.0771 BNB |
0.0766 BNB |
0.0816 BNB |
0.0784 BNB |
| 2020-07-08 |
0.0772 BNB |
134,489.3000 |
0.0824 BNB |
0.0743 BNB |
0.0836 BNB |
0.0769 BNB |
| 2020-07-07 |
0.0834 BNB |
42,528.0000 |
0.0807 BNB |
0.0802 BNB |
0.0871 BNB |
0.0824 BNB |
| 2020-07-06 |
0.0820 BNB |
55,028.5000 |
0.0790 BNB |
0.0779 BNB |
0.0855 BNB |
0.0807 BNB |
| 2020-07-05 |
0.0797 BNB |
54,457.2000 |
0.0803 BNB |
0.0777 BNB |
0.0826 BNB |
0.0789 BNB |
| 2020-07-04 |
0.0806 BNB |
53,450.1000 |
0.0850 BNB |
0.0776 BNB |
0.0853 BNB |
0.0800 BNB |
| 2020-07-03 |
0.0798 BNB |
57,575.3000 |
0.0743 BNB |
0.0739 BNB |
0.0932 BNB |
0.0850 BNB |
| 2020-07-02 |
0.0744 BNB |
74,773.4000 |
0.0779 BNB |
0.0706 BNB |
0.0789 BNB |
0.0747 BNB |
| 2020-07-01 |
0.0785 BNB |
71,595.3000 |
0.0815 BNB |
0.0757 BNB |
0.0824 BNB |
0.0779 BNB |
| 2020-06-30 |
0.0835 BNB |
117,898.0000 |
0.0792 BNB |
0.0781 BNB |
0.0886 BNB |
0.0819 BNB |
| 2020-06-29 |
0.0789 BNB |
83,810.5000 |
0.0727 BNB |
0.0719 BNB |
0.0847 BNB |
0.0792 BNB |
| 2020-06-28 |
0.0727 BNB |
24,249.6000 |
0.0742 BNB |
0.0704 BNB |
0.0742 BNB |
0.0727 BNB |
| 2020-06-27 |
0.0717 BNB |
68,304.3000 |
0.0695 BNB |
0.0680 BNB |
0.0764 BNB |
0.0740 BNB |
| 2020-06-26 |
0.0715 BNB |
85,675.7000 |
0.0733 BNB |
0.0677 BNB |
0.0762 BNB |
0.0693 BNB |
| 2020-06-25 |
0.0719 BNB |
175,592.7000 |
0.0706 BNB |
0.0662 BNB |
0.0785 BNB |
0.0733 BNB |
| 2020-06-24 |
0.0660 BNB |
75,356.2000 |
0.0620 BNB |
0.0615 BNB |
0.0706 BNB |
0.0704 BNB |
| 2020-06-23 |
0.0628 BNB |
47,199.9000 |
0.0636 BNB |
0.0613 BNB |
0.0660 BNB |
0.0620 BNB |
| 2020-06-22 |
0.0650 BNB |
34,275.7000 |
0.0654 BNB |
0.0627 BNB |
0.0668 BNB |
0.0637 BNB |
| 2020-06-21 |
0.0654 BNB |
34,611.6000 |
0.0641 BNB |
0.0636 BNB |
0.0667 BNB |
0.0656 BNB |
| 2020-06-20 |
0.0670 BNB |
56,913.0000 |
0.0672 BNB |
0.0640 BNB |
0.0696 BNB |
0.0641 BNB |
| 2020-06-19 |
0.0661 BNB |
115,378.1000 |
0.0637 BNB |
0.0609 BNB |
0.0695 BNB |
0.0671 BNB |
| 2020-06-18 |
0.0622 BNB |
162,739.9000 |
0.0570 BNB |
0.0566 BNB |
0.0666 BNB |
0.0635 BNB |
| 2020-06-17 |
0.0563 BNB |
42,314.6000 |
0.0572 BNB |
0.0552 BNB |
0.0576 BNB |
0.0570 BNB |
| 2020-06-16 |
0.0582 BNB |
58,751.2000 |
0.0585 BNB |
0.0564 BNB |
0.0595 BNB |
0.0572 BNB |
| 2020-06-15 |
0.0580 BNB |
147,340.1000 |
0.0606 BNB |
0.0556 BNB |
0.0608 BNB |
0.0585 BNB |
| 2020-06-14 |
0.0621 BNB |
60,639.8000 |
0.0628 BNB |
0.0594 BNB |
0.0692 BNB |
0.0608 BNB |
| 2020-06-13 |
0.0622 BNB |
52,160.5000 |
0.0613 BNB |
0.0605 BNB |
0.0638 BNB |
0.0628 BNB |
| 2020-06-12 |
0.0605 BNB |
76,938.8000 |
0.0587 BNB |
0.0578 BNB |
0.0633 BNB |
0.0614 BNB |
| 2020-06-11 |
0.0596 BNB |
207,995.5000 |
0.0641 BNB |
0.0555 BNB |
0.0648 BNB |
0.0587 BNB |
| 2020-06-10 |
0.0656 BNB |
163,661.3000 |
0.0660 BNB |
0.0626 BNB |
0.0689 BNB |
0.0640 BNB |
| 2020-06-09 |
0.0650 BNB |
288,515.8000 |
0.0657 BNB |
0.0611 BNB |
0.0687 BNB |
0.0660 BNB |
| 2020-06-08 |
0.0653 BNB |
226,757.9000 |
0.0618 BNB |
0.0594 BNB |
0.0709 BNB |
0.0658 BNB |