Identifier on Binance: KAITOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2.5934 FDUSD |
721,417.6000 |
2.4534 FDUSD |
2.3220 FDUSD |
2.4534 FDUSD |
2.3972 FDUSD |
| 2025-02-26 |
2.1431 FDUSD |
1,490,245.4000 |
1.7248 FDUSD |
1.6927 FDUSD |
1.7283 FDUSD |
2.3933 FDUSD |
| 2025-02-25 |
1.7385 FDUSD |
863,918.8000 |
1.7179 FDUSD |
1.6014 FDUSD |
1.6728 FDUSD |
1.7436 FDUSD |
| 2025-02-24 |
1.7687 FDUSD |
990,659.5000 |
1.5738 FDUSD |
1.5253 FDUSD |
1.5559 FDUSD |
1.6945 FDUSD |
| 2025-02-23 |
1.5364 FDUSD |
620,354.3000 |
1.5435 FDUSD |
1.4447 FDUSD |
1.5016 FDUSD |
1.5214 FDUSD |
| 2025-02-22 |
1.6315 FDUSD |
475,167.6000 |
1.4196 FDUSD |
1.3610 FDUSD |
1.5683 FDUSD |
1.5612 FDUSD |
| 2025-02-21 |
1.6606 FDUSD |
5,712,245.3000 |
1.6311 FDUSD |
1.2673 FDUSD |
1.3800 FDUSD |
1.4949 FDUSD |
| 2025-02-20 |
1.2241 FDUSD |
9,094,897.0000 |
0.1001 FDUSD |
0.1001 FDUSD |
0.9616 FDUSD |
1.7540 FDUSD |