Identifier on Binance: KAITOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0749 FDUSD |
46,815.2000 |
1.0695 FDUSD |
1.0584 FDUSD |
1.0633 FDUSD |
1.0705 FDUSD |
| 2025-08-26 |
1.0333 FDUSD |
75,637.4000 |
1.0067 FDUSD |
0.9970 FDUSD |
1.0071 FDUSD |
1.0833 FDUSD |
| 2025-08-25 |
1.0779 FDUSD |
62,001.6000 |
1.1161 FDUSD |
0.9771 FDUSD |
0.9836 FDUSD |
0.9915 FDUSD |
| 2025-08-24 |
1.1264 FDUSD |
129,615.1000 |
1.1574 FDUSD |
1.1017 FDUSD |
1.1047 FDUSD |
1.1191 FDUSD |
| 2025-08-23 |
1.1703 FDUSD |
66,313.2000 |
1.1910 FDUSD |
1.1476 FDUSD |
1.1567 FDUSD |
1.1628 FDUSD |
| 2025-08-22 |
1.1257 FDUSD |
83,104.1000 |
1.0703 FDUSD |
1.0615 FDUSD |
1.0703 FDUSD |
1.1848 FDUSD |
| 2025-08-21 |
1.1014 FDUSD |
63,211.8000 |
1.1440 FDUSD |
1.0703 FDUSD |
1.0780 FDUSD |
1.0889 FDUSD |
| 2025-08-20 |
1.1164 FDUSD |
115,937.2000 |
1.0326 FDUSD |
1.0231 FDUSD |
1.0346 FDUSD |
1.1540 FDUSD |
| 2025-08-19 |
1.0545 FDUSD |
94,360.7000 |
1.0663 FDUSD |
1.0186 FDUSD |
1.0321 FDUSD |
1.0370 FDUSD |
| 2025-08-18 |
1.0735 FDUSD |
89,331.5000 |
1.1081 FDUSD |
1.0580 FDUSD |
1.0638 FDUSD |
1.0870 FDUSD |
| 2025-08-17 |
1.1302 FDUSD |
60,883.6000 |
1.1347 FDUSD |
1.1111 FDUSD |
1.1115 FDUSD |
1.1128 FDUSD |
| 2025-08-16 |
1.0966 FDUSD |
135,185.2000 |
1.0592 FDUSD |
1.0542 FDUSD |
1.0623 FDUSD |
1.1367 FDUSD |
| 2025-08-15 |
1.0547 FDUSD |
71,876.9000 |
1.0894 FDUSD |
1.0207 FDUSD |
1.0256 FDUSD |
1.0361 FDUSD |
| 2025-08-14 |
1.1532 FDUSD |
63,120.7000 |
1.2269 FDUSD |
1.0696 FDUSD |
1.0771 FDUSD |
1.0771 FDUSD |
| 2025-08-13 |
1.2290 FDUSD |
85,091.3000 |
1.2148 FDUSD |
1.2025 FDUSD |
1.2104 FDUSD |
1.2290 FDUSD |
| 2025-08-12 |
1.1663 FDUSD |
83,328.3000 |
1.1497 FDUSD |
1.1110 FDUSD |
1.1155 FDUSD |
1.2256 FDUSD |
| 2025-08-11 |
1.2144 FDUSD |
75,149.5000 |
1.2335 FDUSD |
1.1400 FDUSD |
1.1468 FDUSD |
1.1468 FDUSD |
| 2025-08-10 |
1.2320 FDUSD |
86,478.1000 |
1.2368 FDUSD |
1.1792 FDUSD |
1.1825 FDUSD |
1.2327 FDUSD |
| 2025-08-09 |
1.2355 FDUSD |
101,853.2000 |
1.2024 FDUSD |
1.1942 FDUSD |
1.1978 FDUSD |
1.2429 FDUSD |
| 2025-08-08 |
1.1754 FDUSD |
57,410.1000 |
1.1464 FDUSD |
1.1399 FDUSD |
1.1491 FDUSD |
1.2025 FDUSD |
| 2025-08-07 |
1.1409 FDUSD |
89,884.6000 |
1.1471 FDUSD |
1.1207 FDUSD |
1.1210 FDUSD |
1.1557 FDUSD |
| 2025-08-06 |
1.1211 FDUSD |
54,722.8000 |
1.1043 FDUSD |
1.0819 FDUSD |
1.0840 FDUSD |
1.1453 FDUSD |
| 2025-08-05 |
1.1310 FDUSD |
33,120.1000 |
1.1612 FDUSD |
1.0884 FDUSD |
1.0990 FDUSD |
1.1001 FDUSD |
| 2025-08-04 |
1.1539 FDUSD |
34,416.5000 |
1.1517 FDUSD |
1.1431 FDUSD |
1.1442 FDUSD |
1.1598 FDUSD |
| 2025-08-03 |
1.1375 FDUSD |
7,893.9000 |
1.1271 FDUSD |
1.1271 FDUSD |
1.1279 FDUSD |
1.1434 FDUSD |
| 2025-08-02 |
1.1288 FDUSD |
31,597.1000 |
1.1398 FDUSD |
1.0949 FDUSD |
1.1066 FDUSD |
1.1089 FDUSD |
| 2025-08-01 |
1.1513 FDUSD |
79,563.4000 |
1.1693 FDUSD |
1.0971 FDUSD |
1.1367 FDUSD |
1.1367 FDUSD |
| 2025-07-31 |
1.2129 FDUSD |
41,151.2000 |
1.2340 FDUSD |
1.1675 FDUSD |
1.1803 FDUSD |
1.1688 FDUSD |
| 2025-07-30 |
1.2295 FDUSD |
67,755.1000 |
1.2489 FDUSD |
1.1797 FDUSD |
1.2261 FDUSD |
1.2269 FDUSD |
| 2025-07-29 |
1.2797 FDUSD |
91,801.6000 |
1.2887 FDUSD |
1.2389 FDUSD |
1.2573 FDUSD |
1.2575 FDUSD |
| 2025-07-28 |
1.3239 FDUSD |
89,177.9000 |
1.3780 FDUSD |
1.2764 FDUSD |
1.2764 FDUSD |
1.2764 FDUSD |
| 2025-07-27 |
1.3619 FDUSD |
16,994.6000 |
1.3549 FDUSD |
1.3444 FDUSD |
1.3529 FDUSD |
1.3778 FDUSD |
| 2025-07-26 |
1.3869 FDUSD |
20,318.0000 |
1.3732 FDUSD |
1.3548 FDUSD |
1.3636 FDUSD |
1.3683 FDUSD |
| 2025-07-25 |
1.3279 FDUSD |
53,504.6000 |
1.3450 FDUSD |
1.2911 FDUSD |
1.3151 FDUSD |
1.3740 FDUSD |
| 2025-07-24 |
1.3616 FDUSD |
86,899.2000 |
1.4541 FDUSD |
1.3193 FDUSD |
1.3513 FDUSD |
1.3458 FDUSD |
| 2025-07-23 |
1.5323 FDUSD |
133,484.6000 |
1.6685 FDUSD |
1.4111 FDUSD |
1.4594 FDUSD |
1.4594 FDUSD |
| 2025-07-22 |
1.6749 FDUSD |
70,241.3000 |
1.7561 FDUSD |
1.5979 FDUSD |
1.6266 FDUSD |
1.6777 FDUSD |
| 2025-07-21 |
1.7119 FDUSD |
40,554.3000 |
1.6529 FDUSD |
1.6358 FDUSD |
1.6640 FDUSD |
1.7538 FDUSD |
| 2025-07-20 |
1.6753 FDUSD |
20,862.9000 |
1.6521 FDUSD |
1.6358 FDUSD |
1.6464 FDUSD |
1.6544 FDUSD |
| 2025-07-19 |
1.6256 FDUSD |
4,058.9000 |
1.6267 FDUSD |
1.6000 FDUSD |
1.6196 FDUSD |
1.6358 FDUSD |
| 2025-07-18 |
1.7110 FDUSD |
16,126.2000 |
1.7182 FDUSD |
1.5906 FDUSD |
1.6196 FDUSD |
1.6266 FDUSD |
| 2025-07-17 |
1.7586 FDUSD |
72,759.1000 |
1.7450 FDUSD |
1.6787 FDUSD |
1.7018 FDUSD |
1.7253 FDUSD |
| 2025-07-16 |
1.6995 FDUSD |
61,198.4000 |
1.6158 FDUSD |
1.5846 FDUSD |
1.5850 FDUSD |
1.7542 FDUSD |
| 2025-07-15 |
1.5363 FDUSD |
26,571.1000 |
1.5416 FDUSD |
1.4813 FDUSD |
1.4964 FDUSD |
1.6101 FDUSD |
| 2025-07-14 |
1.5779 FDUSD |
44,314.1000 |
1.5100 FDUSD |
1.5046 FDUSD |
1.5110 FDUSD |
1.5775 FDUSD |
| 2025-07-13 |
1.5654 FDUSD |
18,566.0000 |
1.5489 FDUSD |
1.5145 FDUSD |
1.5145 FDUSD |
1.5145 FDUSD |
| 2025-07-12 |
1.5747 FDUSD |
33,567.6000 |
1.5999 FDUSD |
1.5095 FDUSD |
1.5297 FDUSD |
1.5466 FDUSD |
| 2025-07-11 |
1.6775 FDUSD |
68,954.9000 |
1.6694 FDUSD |
1.6332 FDUSD |
1.6661 FDUSD |
1.6707 FDUSD |
| 2025-07-10 |
1.5443 FDUSD |
52,347.5000 |
1.5043 FDUSD |
1.4992 FDUSD |
1.5043 FDUSD |
1.6492 FDUSD |
| 2025-07-09 |
1.4783 FDUSD |
37,231.5000 |
1.4733 FDUSD |
1.4550 FDUSD |
1.4553 FDUSD |
1.5137 FDUSD |